Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.30 0.29 0.30 2,948 8 10,093
25/01/2023 0.30 0.29 0.30 7,001 7 24,141
24/01/2023 0.30 0.30 0.30 405 4 1,350
23/01/2023 0.31 0.30 0.31 1,263 10 4,210
22/01/2023 0.30 0.30 0.30 11,950 22 39,834
19/01/2023 0.29 0.29 0.29 9,486 17 32,709
18/01/2023 0.30 0.29 0.30 6,898 19 23,476
17/01/2023 0.30 0.30 0.30 6,060 11 20,200
16/01/2023 0.30 0.29 0.30 1,604 5 5,460
15/01/2023 0.30 0.29 0.30 7,068 9 24,307
12/01/2023 0.31 0.30 0.30 11,187 32 37,259
11/01/2023 0.31 0.30 0.31 6,860 16 22,634
10/01/2023 0.30 0.29 0.30 2,149 7 7,198
09/01/2023 0.30 0.29 0.30 2,491 16 8,584
08/01/2023 0.30 0.29 0.29 6,311 18 21,726
05/01/2023 0.30 0.29 0.30 5,811 13 20,034
04/01/2023 0.30 0.29 0.30 8,352 15 28,372
03/01/2023 0.30 0.30 0.30 5,103 17 17,010
02/01/2023 0.31 0.30 0.31 4,020 9 13,401
29/12/2022 0.31 0.30 0.31 2,296 14 7,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.40 0.37 0.37 7,853 42 20,637
11/11/2012 0.41 0.39 0.39 4,159 26 10,500
04/11/2012 0.40 0.38 0.39 4,605 30 11,975
30/10/2012 0.40 0.39 0.39 1,838 17 4,710
21/10/2012 0.40 0.38 0.39 5,595 32 14,461
14/10/2012 0.40 0.38 0.39 3,632 38 9,434
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
23/09/2012 0.42 0.40 0.41 31,534 28 78,284
16/09/2012 0.42 0.40 0.41 1,520 15 3,719
09/09/2012 0.43 0.40 0.42 7,934 47 19,291
02/09/2012 0.42 0.38 0.41 34,153 132 86,145
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
12/08/2012 0.46 0.43 0.46 10,890 63 24,667
05/08/2012 0.47 0.44 0.44 2,816 18 6,280
29/07/2012 0.50 0.47 0.47 7,126 60 15,028
22/07/2012 0.52 0.49 0.49 86,854 46 170,619
15/07/2012 0.59 0.52 0.52 87,427 238 153,211
08/07/2012 0.49 0.47 0.49 3,097 19 6,345
Download Table