Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.30 0.29 0.30 497 4 1,690
31/03/2022 0.30 0.29 0.30 19,184 37 66,153
30/03/2022 0.31 0.30 0.30 13,091 40 43,436
29/03/2022 0.32 0.31 0.31 37,519 81 120,995
28/03/2022 0.32 0.32 0.32 24,566 57 76,770
27/03/2022 0.33 0.33 0.33 115 3 348
24/03/2022 0.34 0.34 0.34 68 1 200
23/03/2022 0.35 0.35 0.35 4,025 6 11,500
21/03/2022 0.36 0.36 0.36 288 2 800
20/03/2022 0.37 0.37 0.37 4,261 7 11,515
17/03/2022 0.38 0.38 0.38 9,054 14 23,825
16/03/2022 0.40 0.38 0.39 9,507 20 24,862
15/03/2022 0.40 0.38 0.39 7,408 42 18,801
14/03/2022 0.41 0.39 0.39 11,647 32 29,602
13/03/2022 0.41 0.40 0.41 20,386 49 50,960
10/03/2022 0.42 0.41 0.42 16,799 44 40,867
09/03/2022 0.43 0.43 0.43 11,036 27 25,664
08/03/2022 0.45 0.43 0.45 23,748 44 54,996
07/03/2022 0.45 0.43 0.45 30,839 31 70,312
06/03/2022 0.45 0.44 0.45 11,049 16 25,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.89 0.79 0.88 193,510 236 229,996
30/11/2008 0.80 0.70 0.80 190,813 207 260,716
23/11/2008 0.67 0.60 0.67 118,019 147 183,283
16/11/2008 0.82 0.70 0.70 113,554 152 150,763
09/11/2008 0.93 0.76 0.81 181,635 193 215,955
02/11/2008 0.95 0.85 0.92 344,417 313 381,748
26/10/2008 0.85 0.75 0.85 267,060 232 333,399
19/10/2008 1.04 0.86 0.86 531,622 225 540,382
12/10/2008 1.07 0.99 1.01 471,438 272 461,506
05/10/2008 1.12 1.00 1.05 685,154 483 660,314
28/09/2008 1.16 1.13 1.14 133,940 83 116,783
21/09/2008 1.19 1.13 1.14 282,081 255 240,846
14/09/2008 1.15 1.06 1.13 455,116 365 412,729
07/09/2008 1.16 1.11 1.12 210,408 240 186,145
31/08/2008 1.19 1.11 1.15 348,627 308 299,280
24/08/2008 1.26 1.17 1.20 418,691 462 344,851
17/08/2008 1.24 1.15 1.19 797,036 562 663,936
10/08/2008 1.40 1.22 1.25 2,819,377 1,288 2,119,698
03/08/2008 1.29 1.14 1.23 1,586,703 938 1,280,295
27/07/2008 1.21 1.11 1.21 7,384,015 611 6,324,885
Download Table