Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.46 0.46 0.46 59,577 72 129,516
31/01/2022 0.44 0.42 0.44 28,600 68 66,209
30/01/2022 0.42 0.41 0.42 3,538 19 8,621
26/01/2022 0.43 0.40 0.41 34,126 78 82,377
25/01/2022 0.43 0.42 0.42 44,810 88 106,297
24/01/2022 0.45 0.44 0.44 15,233 49 34,389
23/01/2022 0.48 0.46 0.46 19,511 38 42,348
20/01/2022 0.49 0.47 0.48 6,770 20 14,250
19/01/2022 0.49 0.48 0.49 47,976 115 99,752
18/01/2022 0.52 0.49 0.50 45,580 64 91,430
17/01/2022 0.51 0.50 0.51 96,356 115 189,073
16/01/2022 0.49 0.49 0.49 24,476 29 49,951
13/01/2022 0.47 0.45 0.47 29,628 64 64,712
12/01/2022 0.49 0.47 0.47 43,878 77 91,919
11/01/2022 0.51 0.49 0.49 24,448 34 49,677
10/01/2022 0.51 0.49 0.51 40,533 42 81,096
09/01/2022 0.51 0.49 0.51 16,862 37 33,283
06/01/2022 0.51 0.49 0.51 32,168 31 65,424
05/01/2022 0.51 0.49 0.50 18,234 35 36,868
04/01/2022 0.51 0.49 0.50 42,374 60 84,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.20 1.86 2.20 690,690 235 327,118
24/02/2008 1.97 1.88 1.91 264,789 121 138,522
17/02/2008 1.99 1.92 1.92 89,131 67 45,501
10/02/2008 2.03 1.84 1.99 173,933 145 90,603
02/02/2008 2.15 1.90 1.94 439,264 239 220,675
27/01/2008 2.29 2.13 2.17 480,316 182 219,591
20/01/2008 2.35 2.04 2.29 1,423,637 562 640,034
13/01/2008 2.05 1.95 2.02 159,244 64 80,111
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
18/11/2007 2.10 2.00 2.07 46,656 58 22,791
11/11/2007 2.19 2.01 2.01 95,392 103 45,873
04/11/2007 2.28 2.06 2.17 252,538 237 118,255
28/10/2007 2.38 2.02 2.27 841,165 373 379,484
21/10/2007 2.07 1.97 2.03 387,478 140 192,503
Download Table