Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.62 0.58 0.62 30,612 64 51,600
06/07/2021 0.61 0.61 0.61 18,358 22 30,095
05/07/2021 0.66 0.61 0.64 78,796 86 125,731
04/07/2021 0.64 0.64 0.64 1,288 5 2,013
01/07/2021 0.67 0.65 0.67 101,346 30 155,465
29/06/2021 0.68 0.66 0.68 2,948 10 4,424
28/06/2021 0.70 0.67 0.69 47,924 46 70,266
24/06/2021 0.73 0.69 0.70 26,439 25 37,233
23/06/2021 0.72 0.70 0.72 1,287 5 1,802
22/06/2021 0.73 0.69 0.73 62,710 15 86,056
21/06/2021 0.74 0.72 0.72 7,927 6 10,870
20/06/2021 0.75 0.73 0.73 22,923 20 31,010
17/06/2021 0.75 0.72 0.74 32,740 33 44,683
16/06/2021 0.75 0.72 0.75 38,634 33 52,650
15/06/2021 0.76 0.71 0.75 159,759 39 219,195
14/06/2021 0.76 0.74 0.74 8,986 20 12,136
13/06/2021 0.77 0.74 0.77 22,750 31 30,488
10/06/2021 0.77 0.75 0.77 25,700 26 33,690
09/06/2021 0.78 0.73 0.78 92,156 79 122,450
08/06/2021 0.76 0.74 0.76 84,346 54 113,001
Download Table