Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 0.78 0.76 0.77 200,172 120 258,164
06/06/2021 0.75 0.75 0.75 48,679 50 64,905
03/06/2021 0.74 0.72 0.72 14,997 25 20,748
02/06/2021 0.75 0.73 0.75 53,039 40 71,660
01/06/2021 0.77 0.75 0.76 63,543 34 83,937
31/05/2021 0.79 0.77 0.78 168,070 85 215,763
30/05/2021 0.78 0.75 0.78 185,500 117 242,500
27/05/2021 0.76 0.75 0.76 49,158 34 64,727
26/05/2021 0.74 0.72 0.74 117,795 69 160,271
24/05/2021 0.72 0.68 0.71 46,254 65 65,937
23/05/2021 0.73 0.70 0.71 56,196 39 79,162
20/05/2021 0.73 0.73 0.73 3,650 3 5,000
19/05/2021 0.76 0.73 0.76 15,521 21 21,000
18/05/2021 0.76 0.73 0.76 28,534 50 38,692
17/05/2021 0.78 0.75 0.76 134,740 66 176,800
16/05/2021 0.80 0.77 0.77 84,232 70 107,864
10/05/2021 0.80 0.76 0.80 188,599 91 242,760
09/05/2021 0.78 0.76 0.77 36,211 32 47,300
06/05/2021 0.81 0.77 0.79 66,281 53 84,376
05/05/2021 0.79 0.77 0.79 128,515 109 164,774
Download Table