Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.32	0.32	0.32	2,240	4	7,000
03/02/2021	0.33	0.33	0.33	23,835	12	72,227
02/02/2021	0.34	0.34	0.34	2,805	3	8,250
01/02/2021	0.35	0.35	0.35	1,715	4	4,900
31/01/2021	0.36	0.36	0.36	1,920	4	5,334
28/01/2021	0.38	0.37	0.37	18,588	28	49,964
27/01/2021	0.38	0.37	0.38	276,619	113	728,930
26/01/2021	0.37	0.35	0.37	72,461	121	200,669
25/01/2021	0.36	0.36	0.36	20,553	30	57,092
24/01/2021	0.35	0.34	0.35	68,158	65	195,050
21/01/2021	0.34	0.33	0.34	59,523	68	175,280
20/01/2021	0.33	0.31	0.33	52,664	51	161,669
19/01/2021	0.32	0.30	0.32	40,393	41	133,700
18/01/2021	0.31	0.30	0.31	18,214	35	60,300
17/01/2021	0.30	0.28	0.30	42,102	82	149,415
14/01/2021	0.30	0.29	0.29	44,901	47	154,824
13/01/2021	0.30	0.30	0.30	14,610	20	48,700
12/01/2021	0.32	0.31	0.31	134,618	79	428,921
11/01/2021	0.31	0.31	0.31	543	4	1,753
10/01/2021	0.30	0.29	0.30	255,827	16	854,768

Download Table