Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.30 0.29 0.29 23,607 19 81,400
06/01/2021 0.31 0.30 0.30 6,167 15 20,550
05/01/2021 0.31 0.31 0.31 62 1 200
03/01/2021 0.32 0.32 0.32 79 2 247
23/12/2020 0.33 0.33 0.33 33,000 2 100,000
21/12/2020 0.34 0.33 0.34 149 3 450
17/12/2020 0.34 0.33 0.34 281 2 850
16/12/2020 0.34 0.34 0.34 612 2 1,800
15/12/2020 0.34 0.34 0.34 525,561 18 1,545,768
18/10/2020 0.35 0.34 0.35 349 3 1,027
15/10/2020 0.35 0.35 0.35 1,234 2 3,527
13/10/2020 0.36 0.36 0.36 720 3 2,000
12/10/2020 0.36 0.36 0.36 2,520 5 7,000
08/10/2020 0.36 0.35 0.36 2,105 5 6,000
30/09/2020 0.36 0.35 0.36 26,603 2 76,008
29/09/2020 0.36 0.35 0.36 16,468 4 47,050
24/09/2020 0.36 0.35 0.36 2,146 4 6,100
23/09/2020 0.36 0.35 0.36 352 2 1,000
22/09/2020 0.36 0.36 0.36 360 1 1,000
21/09/2020 0.36 0.36 0.36 720 3 2,000
Download Table