Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions35

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares30,250

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded19,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2020	0.36	0.34	0.36	1,541	9	4,401
15/09/2020	0.35	0.35	0.35	98,455	10	281,300
14/09/2020	0.36	0.36	0.36	2,520	5	7,001
13/09/2020	0.36	0.35	0.36	2,230	9	6,200
10/09/2020	0.36	0.35	0.36	7,399	25	21,100
09/09/2020	0.37	0.35	0.36	30,871	47	85,087
08/09/2020	0.36	0.36	0.36	17,212	28	47,810
07/09/2020	0.35	0.35	0.35	5,534	13	15,810
06/09/2020	0.34	0.32	0.34	16,191	30	48,071
03/09/2020	0.33	0.32	0.33	8,311	11	25,270
02/09/2020	0.32	0.31	0.32	725	8	2,300
01/09/2020	0.31	0.30	0.31	4,782	12	15,550
31/08/2020	0.30	0.28	0.30	3,780	9	13,270
27/08/2020	0.29	0.29	0.29	354	3	1,220
26/08/2020	0.30	0.29	0.29	3,127	15	10,635
25/08/2020	0.30	0.30	0.30	60	1	200
24/08/2020	0.29	0.29	0.29	362	2	1,247
23/08/2020	0.30	0.29	0.30	5,490	18	18,925
19/08/2020	0.30	0.30	0.30	22,901	4	76,335
17/08/2020	0.31	0.30	0.31	376	4	1,250

Download Table