Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.76 0.73 0.76 218,236 143 293,788
01/04/2021 0.74 0.70 0.73 280,895 174 390,673
31/03/2021 0.71 0.69 0.71 61,656 84 88,220
30/03/2021 0.69 0.67 0.69 135,645 143 198,469
29/03/2021 0.66 0.63 0.66 127,863 85 198,604
28/03/2021 0.67 0.63 0.65 125,432 141 193,384
25/03/2021 0.66 0.63 0.66 120,699 124 187,394
24/03/2021 0.63 0.61 0.63 64,149 83 103,702
23/03/2021 0.60 0.59 0.60 135,910 105 227,476
22/03/2021 0.58 0.57 0.58 102,695 72 177,284
21/03/2021 0.56 0.56 0.56 31,376 35 56,029
18/03/2021 0.54 0.52 0.54 295,611 144 553,209
17/03/2021 0.54 0.52 0.52 112,126 84 215,220
16/03/2021 0.54 0.54 0.54 1,080 1 2,000
15/03/2021 0.59 0.56 0.56 128,031 72 222,220
14/03/2021 0.59 0.57 0.58 77,098 74 131,625
11/03/2021 0.58 0.55 0.58 146,878 117 260,841
10/03/2021 0.56 0.54 0.56 80,663 78 146,850
09/03/2021 0.55 0.52 0.55 252,060 179 470,860
08/03/2021 0.53 0.53 0.53 125,047 65 235,938
Download Table