Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.76 0.74 0.76 61,819 72 82,282
03/05/2021 0.73 0.67 0.73 115,816 106 163,545
02/05/2021 0.70 0.67 0.70 15,017 16 21,900
29/04/2021 0.71 0.67 0.69 107,477 69 156,621
28/04/2021 0.73 0.67 0.70 217,698 157 316,803
27/04/2021 0.73 0.70 0.70 6,600 12 9,300
26/04/2021 0.79 0.73 0.73 388,581 138 504,677
22/04/2021 0.79 0.76 0.76 36,695 28 47,800
21/04/2021 0.81 0.78 0.79 153,019 95 190,110
20/04/2021 0.81 0.78 0.81 376,435 154 472,684
19/04/2021 0.82 0.78 0.78 135,845 82 169,088
18/04/2021 0.82 0.78 0.80 143,127 84 177,569
15/04/2021 0.80 0.75 0.80 225,908 181 295,428
14/04/2021 0.80 0.78 0.78 98,085 59 125,275
13/04/2021 0.87 0.82 0.82 98,061 51 115,528
12/04/2021 0.87 0.82 0.86 463,359 185 545,778
08/04/2021 0.87 0.85 0.86 192,396 143 224,535
07/04/2021 0.85 0.84 0.85 168,533 125 199,990
06/04/2021 0.82 0.80 0.82 218,498 141 269,228
05/04/2021 0.79 0.78 0.79 171,612 105 218,071
Download Table