Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.51 0.51 0.51 35,955 17 70,500
04/03/2021 0.49 0.49 0.49 40,079 43 81,794
03/03/2021 0.47 0.44 0.47 190,800 110 423,650
02/03/2021 0.45 0.42 0.45 256,847 146 593,294
01/03/2021 0.44 0.42 0.44 223,143 192 515,831
28/02/2021 0.42 0.41 0.42 165,395 94 394,499
25/02/2021 0.40 0.40 0.40 8,143 9 20,357
24/02/2021 0.39 0.39 0.39 3,179 8 8,150
23/02/2021 0.38 0.38 0.38 81,557 53 214,623
22/02/2021 0.37 0.35 0.37 81,757 54 227,184
21/02/2021 0.36 0.35 0.36 46,206 49 132,000
17/02/2021 0.35 0.34 0.35 44,848 48 128,144
16/02/2021 0.34 0.34 0.34 52,824 55 155,364
15/02/2021 0.33 0.33 0.33 36,713 18 111,250
14/02/2021 0.32 0.31 0.32 99,322 71 312,607
11/02/2021 0.31 0.30 0.31 43,905 19 145,450
10/02/2021 0.31 0.30 0.31 216,787 126 722,599
09/02/2021 0.31 0.31 0.31 159,205 36 513,566
08/02/2021 0.32 0.31 0.32 67,960 33 219,222
07/02/2021 0.32 0.31 0.32 101,936 76 328,740
Download Table