Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.65 0.60 0.65 18,318 25 29,411
24/06/2025 0.62 0.60 0.62 4,236 6 7,000
23/06/2025 0.60 0.59 0.60 544 2 908
17/06/2025 0.60 0.60 0.60 3 1 5
16/06/2025 0.58 0.57 0.58 405 4 709
12/06/2025 0.60 0.59 0.59 3,889 4 6,490
11/06/2025 0.62 0.57 0.62 20,032 26 33,912
04/06/2025 0.60 0.58 0.60 16,272 11 27,968
03/06/2025 0.58 0.57 0.58 799 6 1,400
01/06/2025 0.56 0.54 0.56 1,391 3 2,528
29/05/2025 0.56 0.56 0.56 1,400 3 2,500
28/05/2025 0.57 0.55 0.55 4,465 11 7,900
27/05/2025 0.55 0.54 0.55 4,008 9 7,300
26/05/2025 0.53 0.51 0.53 8,484 14 16,228
22/05/2025 0.51 0.51 0.51 48 1 95
21/05/2025 0.51 0.51 0.51 179 1 350
20/05/2025 0.51 0.50 0.50 747 7 1,482
19/05/2025 0.51 0.49 0.51 1,968 7 3,971
18/05/2025 0.51 0.50 0.50 95,019 13 186,331
15/05/2025 0.51 0.50 0.50 13,906 10 27,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.59 0.57 0.57 3,124 5 5,428
11/02/2024 0.59 0.56 0.58 25,513 42 44,164
04/02/2024 0.58 0.54 0.56 23,315 49 41,751
28/01/2024 0.57 0.54 0.56 17,561 49 31,925
21/01/2024 0.56 0.54 0.54 6,789 16 12,420
14/01/2024 0.56 0.54 0.55 1,395 5 2,545
07/01/2024 0.58 0.55 0.56 18,533 31 32,944
31/12/2023 0.60 0.55 0.60 37,953 75 64,087
24/12/2023 0.56 0.55 0.56 2,276 7 4,100
17/12/2023 0.56 0.53 0.55 13,503 38 24,549
10/12/2023 0.54 0.51 0.54 20,826 34 38,793
03/12/2023 0.53 0.52 0.52 3,140 9 6,000
26/11/2023 0.53 0.52 0.52 8,110 9 15,500
19/11/2023 0.52 0.51 0.51 4,709 14 9,104
12/11/2023 0.52 0.49 0.52 49,933 106 100,291
05/11/2023 0.52 0.50 0.52 2,863 9 5,660
29/10/2023 0.52 0.50 0.51 17,858 37 34,805
22/10/2023 0.55 0.50 0.52 28,860 66 54,879
15/10/2023 0.48 0.44 0.48 3,830 19 8,086
08/10/2023 0.44 0.43 0.44 2,297 10 5,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.56 0.50 0.50 25,941 62 49,550
01/11/2018 0.60 0.53 0.53 34,476 88 61,191
01/10/2018 0.61 0.57 0.58 77,579 176 131,163
02/09/2018 0.66 0.52 0.61 497,627 631 816,940
01/08/2018 0.52 0.48 0.52 85,676 152 172,617
01/07/2018 0.51 0.47 0.49 60,556 122 125,485
03/06/2018 0.50 0.48 0.49 31,649 59 64,926
02/05/2018 0.52 0.48 0.50 59,736 153 119,009
01/04/2018 0.64 0.46 0.48 230,214 377 408,974
01/03/2018 0.66 0.55 0.63 1,089,852 951 1,744,115
01/02/2018 0.54 0.49 0.54 43,773 95 84,903
02/01/2018 0.50 0.49 0.49 15,082 35 30,470
03/12/2017 0.56 0.49 0.49 195,215 207 365,631
01/11/2017 0.53 0.49 0.51 27,985 45 55,704
01/10/2017 0.54 0.50 0.50 278,382 197 520,238
05/09/2017 0.53 0.51 0.52 52,614 53 101,134
01/08/2017 0.52 0.50 0.51 182,770 172 358,562
02/07/2017 0.53 0.49 0.51 114,972 142 226,636
01/06/2017 0.56 0.51 0.52 108,600 102 206,461
01/05/2017 0.57 0.51 0.55 271,725 274 498,368
Download Table