JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.53 | 0.51 | 0.51 | 4,530 | 10 | 8,800 |
| 18/07/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 1 | 3,000 |
| 15/07/2024 | 0.54 | 0.54 | 0.54 | 306 | 3 | 567 |
| 14/07/2024 | 0.55 | 0.55 | 0.55 | 664 | 6 | 1,208 |
| 10/07/2024 | 0.57 | 0.54 | 0.57 | 560 | 5 | 1,010 |
| 04/07/2024 | 0.55 | 0.55 | 0.55 | 110 | 2 | 200 |
| 03/07/2024 | 0.55 | 0.53 | 0.53 | 2,042 | 5 | 3,740 |
| 01/07/2024 | 0.54 | 0.54 | 0.54 | 1,829 | 7 | 3,387 |
| 27/06/2024 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
| 26/06/2024 | 0.57 | 0.57 | 0.57 | 709 | 4 | 1,244 |
| 25/06/2024 | 0.57 | 0.56 | 0.57 | 33,375 | 6 | 59,500 |
| 24/06/2024 | 0.56 | 0.55 | 0.55 | 9,530 | 14 | 17,200 |
| 23/06/2024 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 12/06/2024 | 0.57 | 0.56 | 0.57 | 6,390 | 7 | 11,281 |
| 11/06/2024 | 0.56 | 0.54 | 0.56 | 6,222 | 11 | 11,300 |
| 10/06/2024 | 0.55 | 0.55 | 0.55 | 579 | 1 | 1,052 |
| 06/06/2024 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 05/06/2024 | 0.56 | 0.56 | 0.56 | 62 | 2 | 110 |
| 04/06/2024 | 0.56 | 0.54 | 0.56 | 8,975 | 11 | 16,236 |
| 03/06/2024 | 0.55 | 0.54 | 0.54 | 1,297 | 6 | 2,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 02/05/2021 | 0.54 | 0.52 | 0.54 | 3,783 | 12 | 7,100 |
| 25/04/2021 | 0.52 | 0.51 | 0.52 | 3,037 | 18 | 5,850 |
| 18/04/2021 | 0.51 | 0.49 | 0.50 | 791 | 12 | 1,600 |
| 12/04/2021 | 0.51 | 0.47 | 0.51 | 1,597 | 7 | 3,370 |
| 04/04/2021 | 0.51 | 0.50 | 0.51 | 365 | 4 | 716 |
| 21/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 14/03/2021 | 0.50 | 0.47 | 0.50 | 3,823 | 11 | 7,840 |
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.57 | 1.23 | 1.40 | 4,763,727 | 3,962 | 3,347,886 |
| 01/03/2007 | 2.61 | 1.46 | 1.46 | 26,377,009 | 8,436 | 13,491,761 |
| 01/02/2007 | 2.60 | 2.10 | 2.59 | 13,901,950 | 4,036 | 5,784,675 |
| 07/01/2007 | 2.25 | 1.42 | 2.25 | 3,415,362 | 2,364 | 1,825,760 |
| 03/12/2006 | 1.73 | 1.36 | 1.46 | 1,907,228 | 1,521 | 1,245,506 |
| 01/11/2006 | 1.93 | 1.53 | 1.65 | 5,134,803 | 2,852 | 3,083,083 |
| 01/10/2006 | 2.36 | 1.73 | 1.81 | 14,909,795 | 4,358 | 7,333,842 |
| 03/09/2006 | 2.11 | 1.64 | 1.82 | 15,650,152 | 4,560 | 8,314,695 |
| 01/08/2006 | 1.68 | 1.08 | 1.68 | 8,430,063 | 4,711 | 5,963,760 |
| 02/07/2006 | 1.35 | 1.05 | 1.17 | 2,824,121 | 2,605 | 2,450,982 |
| 01/06/2006 | 1.64 | 1.16 | 1.20 | 4,005,645 | 2,362 | 2,688,957 |
| 01/05/2006 | 1.62 | 1.35 | 1.50 | 1,707,514 | 1,538 | 1,124,780 |
| 02/04/2006 | 1.84 | 1.48 | 1.57 | 6,778,707 | 4,488 | 4,064,936 |
| 01/03/2006 | 1.84 | 1.02 | 1.56 | 5,158,093 | 3,737 | 3,501,008 |
| 01/02/2006 | 2.32 | 1.26 | 1.26 | 3,644,938 | 2,196 | 1,981,267 |
| 02/01/2006 | 2.83 | 2.09 | 2.25 | 1,207,545 | 787 | 498,914 |