Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.50 0.48 0.49 1,585 13 3,228
17/11/2024 0.50 0.48 0.50 5,166 7 10,617
14/11/2024 0.49 0.49 0.49 53 1 108
12/11/2024 0.49 0.47 0.49 5,793 9 11,864
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.56 0.54 0.55 10,417 30 18,884
31/07/2022 0.56 0.53 0.55 10,991 40 20,167
24/07/2022 0.53 0.49 0.53 14,847 24 28,853
17/07/2022 0.53 0.50 0.51 11,897 34 23,561
13/07/2022 0.54 0.52 0.53 6,208 22 11,881
03/07/2022 0.55 0.53 0.53 12,157 38 22,921
26/06/2022 0.55 0.53 0.54 1,831 12 3,404
19/06/2022 0.55 0.53 0.55 2,295 6 4,323
12/06/2022 0.55 0.53 0.53 2,040 9 3,839
05/06/2022 0.55 0.53 0.55 668 3 1,250
29/05/2022 0.55 0.53 0.55 676 5 1,261
22/05/2022 0.55 0.53 0.55 689 4 1,280
15/05/2022 0.55 0.53 0.55 1,810 7 3,400
08/05/2022 0.55 0.55 0.55 550 1 1,000
24/04/2022 0.57 0.53 0.57 2,764 15 5,000
17/04/2022 0.55 0.53 0.55 4,602 22 8,610
10/04/2022 0.56 0.56 0.56 1,120 3 2,000
03/04/2022 0.57 0.57 0.57 519 1 910
27/03/2022 0.56 0.56 0.56 1,842 3 3,290
13/03/2022 0.58 0.54 0.58 3,793 11 6,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.50 0.44 0.48 100,769 138 210,996
01/03/2012 0.54 0.43 0.47 58,939 219 120,815
01/02/2012 0.47 0.40 0.44 44,422 166 102,811
02/01/2012 0.43 0.40 0.42 13,284 106 31,875
01/12/2011 0.45 0.38 0.42 41,008 177 95,882
01/11/2011 0.52 0.41 0.43 196,314 278 407,655
02/10/2011 0.57 0.47 0.51 305,965 397 585,068
04/09/2011 0.70 0.55 0.57 749,583 649 1,179,631
01/08/2011 0.55 0.49 0.55 123,090 163 235,034
03/07/2011 0.54 0.49 0.49 95,435 97 191,951
01/06/2011 0.57 0.50 0.51 47,217 109 91,560
02/05/2011 0.60 0.52 0.55 61,473 178 112,172
03/04/2011 0.53 0.50 0.52 59,909 133 116,397
01/03/2011 0.53 0.48 0.51 51,735 202 104,266
01/02/2011 0.68 0.50 0.51 190,824 272 344,318
02/01/2011 0.72 0.63 0.65 183,744 254 272,255
01/12/2010 0.74 0.66 0.66 723,471 690 1,029,878
01/11/2010 0.70 0.66 0.70 61,936 78 93,184
03/10/2010 0.69 0.65 0.66 63,861 84 95,193
01/09/2010 0.74 0.64 0.66 334,703 294 479,218
Download Table