Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.50 0.50 0.50 5,000 4 10,000
08/01/2025 0.51 0.49 0.49 5,059 5 10,222
07/01/2025 0.51 0.51 0.51 112 1 220
06/01/2025 0.52 0.52 0.52 3,903 2 7,505
05/01/2025 0.53 0.50 0.53 3,407 5 6,630
02/01/2025 0.52 0.51 0.52 2,580 7 5,000
30/12/2024 0.51 0.50 0.51 2,650 6 5,300
26/12/2024 0.50 0.49 0.50 884 4 1,800
24/12/2024 0.48 0.47 0.48 1,292 7 2,695
23/12/2024 0.47 0.45 0.47 2,317 3 5,000
22/12/2024 0.46 0.46 0.46 4,600 3 10,000
18/12/2024 0.46 0.45 0.46 13,552 18 30,116
16/12/2024 0.47 0.46 0.47 746 3 1,621
15/12/2024 0.46 0.46 0.46 23 1 50
10/12/2024 0.47 0.46 0.47 6,950 15 15,000
09/12/2024 0.47 0.46 0.47 348 2 750
04/12/2024 0.46 0.45 0.45 8,321 8 18,100
27/11/2024 0.47 0.47 0.47 6,265 5 13,330
24/11/2024 0.48 0.48 0.48 4,800 2 10,000
21/11/2024 0.50 0.49 0.50 739 3 1,481
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.51 0.51 0.51 51 1 100
18/12/2022 0.51 0.49 0.50 6,432 14 12,700
11/12/2022 0.51 0.51 0.51 4,259 11 8,350
04/12/2022 0.51 0.49 0.51 5,992 14 11,959
27/11/2022 0.50 0.49 0.49 2,483 16 5,036
20/11/2022 0.49 0.47 0.49 525 3 1,109
13/11/2022 0.50 0.48 0.48 2,198 6 4,570
06/11/2022 0.49 0.47 0.49 2,287 13 4,765
30/10/2022 0.47 0.47 0.47 5,781 13 12,300
23/10/2022 0.48 0.47 0.47 3,856 16 8,100
16/10/2022 0.48 0.47 0.48 5,054 18 10,550
09/10/2022 0.50 0.48 0.48 5,985 49 12,410
02/10/2022 0.50 0.47 0.49 7,731 21 15,842
25/09/2022 0.50 0.48 0.48 29,909 68 61,761
18/09/2022 0.52 0.50 0.52 12,452 45 24,675
11/09/2022 0.52 0.51 0.51 2,770 9 5,403
04/09/2022 0.54 0.51 0.54 4,693 12 8,997
28/08/2022 0.54 0.53 0.53 2,420 6 4,500
21/08/2022 0.55 0.55 0.55 550 1 1,000
14/08/2022 0.55 0.55 0.55 2,855 12 5,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
01/10/2012 0.44 0.41 0.43 71,220 55 166,357
02/09/2012 0.45 0.42 0.43 73,474 126 170,815
01/08/2012 0.43 0.39 0.42 66,831 140 160,642
01/07/2012 0.44 0.40 0.40 38,900 85 93,075
03/06/2012 0.47 0.41 0.42 48,729 86 108,219
01/05/2012 0.49 0.46 0.48 58,947 121 123,737
Download Table