Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2019 0.64 0.63 0.64 7,171 10 11,240
25/03/2019 0.65 0.63 0.65 3,603 8 5,650
24/03/2019 0.65 0.64 0.65 353 2 550
21/03/2019 0.64 0.64 0.64 1,095 5 1,711
20/03/2019 0.65 0.64 0.64 3,497 12 5,460
19/03/2019 0.64 0.64 0.64 9,225 24 14,414
18/03/2019 0.63 0.63 0.63 5,209 10 8,268
17/03/2019 0.64 0.63 0.64 3,439 7 5,450
14/03/2019 0.63 0.62 0.63 17,763 17 28,211
13/03/2019 0.62 0.62 0.62 10,912 8 17,600
12/03/2019 0.63 0.63 0.63 10,338 19 16,410
11/03/2019 0.64 0.63 0.63 605 5 960
10/03/2019 0.63 0.63 0.63 19,818 31 31,457
07/03/2019 0.64 0.62 0.64 4,178 10 6,650
06/03/2019 0.62 0.62 0.62 1,548 4 2,496
05/03/2019 0.63 0.62 0.62 7,755 11 12,500
04/03/2019 0.64 0.63 0.63 8,699 18 13,775
03/03/2019 0.64 0.63 0.63 5,620 12 8,800
28/02/2019 0.65 0.64 0.64 4,079 13 6,358
27/02/2019 0.65 0.65 0.65 4,550 8 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
15/01/2006 2.83 2.45 2.66 140,286 135 53,343
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
02/01/2006 2.76 2.66 2.70 101,706 122 37,644
Download Table