JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.63 | 0.61 | 0.63 | 4,754 | 12 | 7,740 |
| 26/06/2019 | 0.63 | 0.62 | 0.63 | 3,113 | 7 | 5,020 |
| 24/06/2019 | 0.64 | 0.63 | 0.64 | 1,608 | 13 | 2,543 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 4,964 | 7 | 7,957 |
| 20/06/2019 | 0.64 | 0.62 | 0.63 | 239 | 4 | 380 |
| 19/06/2019 | 0.63 | 0.62 | 0.63 | 5,765 | 22 | 9,250 |
| 18/06/2019 | 0.62 | 0.58 | 0.62 | 2,421 | 12 | 4,050 |
| 17/06/2019 | 0.61 | 0.59 | 0.61 | 1,787 | 11 | 3,020 |
| 16/06/2019 | 0.62 | 0.60 | 0.62 | 3,821 | 13 | 6,230 |
| 13/06/2019 | 0.61 | 0.59 | 0.61 | 5,724 | 16 | 9,600 |
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 148 | 2 | 250 |
| 11/06/2019 | 0.59 | 0.58 | 0.58 | 6,557 | 6 | 11,300 |
| 10/06/2019 | 0.61 | 0.59 | 0.61 | 3,270 | 12 | 5,508 |
| 03/06/2019 | 0.60 | 0.59 | 0.60 | 2,044 | 19 | 3,452 |
| 02/06/2019 | 0.59 | 0.58 | 0.59 | 70 | 2 | 120 |
| 30/05/2019 | 0.59 | 0.57 | 0.58 | 2,685 | 10 | 4,696 |
| 29/05/2019 | 0.59 | 0.57 | 0.57 | 2,282 | 8 | 4,000 |
| 28/05/2019 | 0.58 | 0.57 | 0.58 | 2,066 | 7 | 3,596 |
| 27/05/2019 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 26/05/2019 | 0.59 | 0.58 | 0.59 | 760 | 6 | 1,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |
| 18/03/2007 | 1.90 | 1.69 | 1.70 | 8,209,660 | 2,544 | 4,531,986 |
| 11/03/2007 | 2.29 | 1.95 | 1.95 | 8,695,601 | 2,034 | 4,212,673 |
| 04/03/2007 | 2.61 | 2.24 | 2.24 | 5,026,188 | 1,687 | 2,155,438 |
| 25/02/2007 | 2.61 | 2.25 | 2.61 | 2,992,513 | 873 | 1,185,525 |
| 18/02/2007 | 2.34 | 2.10 | 2.34 | 2,502,439 | 581 | 1,129,874 |
| 11/02/2007 | 2.56 | 2.27 | 2.29 | 3,331,627 | 924 | 1,387,425 |
| 04/02/2007 | 2.60 | 2.29 | 2.45 | 5,070,789 | 1,514 | 2,037,705 |
| 28/01/2007 | 2.36 | 1.85 | 2.36 | 2,624,379 | 1,222 | 1,204,731 |
| 21/01/2007 | 1.91 | 1.61 | 1.87 | 1,280,061 | 893 | 736,901 |
| 14/01/2007 | 1.59 | 1.42 | 1.59 | 333,548 | 384 | 219,584 |
| 07/01/2007 | 1.55 | 1.46 | 1.52 | 93,639 | 174 | 62,239 |
| 24/12/2006 | 1.47 | 1.36 | 1.46 | 286,223 | 218 | 201,679 |
| 17/12/2006 | 1.55 | 1.37 | 1.43 | 640,118 | 612 | 443,129 |
| 10/12/2006 | 1.64 | 1.51 | 1.51 | 345,921 | 221 | 221,118 |
| 03/12/2006 | 1.73 | 1.57 | 1.65 | 634,966 | 470 | 379,580 |
| 26/11/2006 | 1.71 | 1.59 | 1.65 | 739,979 | 369 | 451,291 |
| 19/11/2006 | 1.69 | 1.53 | 1.58 | 957,299 | 587 | 600,491 |
| 13/11/2006 | 1.70 | 1.54 | 1.56 | 1,001,482 | 525 | 634,092 |
| 05/11/2006 | 1.93 | 1.64 | 1.70 | 1,939,043 | 1,161 | 1,122,818 |