Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.53 0.52 0.53 523 2 1,000
16/09/2019 0.52 0.51 0.52 652 3 1,254
10/09/2019 0.52 0.51 0.52 4,511 11 8,704
09/09/2019 0.51 0.51 0.51 1,530 2 3,000
08/09/2019 0.53 0.51 0.52 9,172 11 17,983
04/09/2019 0.53 0.52 0.53 426 5 810
02/09/2019 0.54 0.52 0.53 1,761 9 3,360
01/09/2019 0.53 0.53 0.53 769 5 1,450
29/08/2019 0.53 0.53 0.53 106 2 200
28/08/2019 0.53 0.53 0.53 58 1 110
27/08/2019 0.53 0.53 0.53 742 2 1,400
26/08/2019 0.53 0.53 0.53 64 2 120
25/08/2019 0.53 0.52 0.53 63 2 120
22/08/2019 0.54 0.52 0.53 1,653 6 3,110
21/08/2019 0.53 0.53 0.53 4,850 13 9,150
19/08/2019 0.55 0.53 0.55 1,108 12 2,064
18/08/2019 0.55 0.54 0.55 838 4 1,550
15/08/2019 0.55 0.54 0.55 354 4 650
08/08/2019 0.55 0.55 0.55 55 1 100
07/08/2019 0.55 0.55 0.55 55 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.39 1.28 1.37 741,001 351 551,577
23/12/2007 1.34 1.29 1.29 384,865 148 293,600
16/12/2007 1.36 1.31 1.33 453,792 146 342,974
09/12/2007 1.42 1.32 1.32 575,598 320 421,011
02/12/2007 1.48 1.39 1.41 3,045,690 1,235 2,108,533
25/11/2007 1.45 1.32 1.42 2,922,486 1,359 2,082,200
18/11/2007 1.36 1.31 1.34 370,946 247 277,344
11/11/2007 1.38 1.32 1.33 534,824 333 396,563
04/11/2007 1.42 1.32 1.32 1,100,037 642 799,803
28/10/2007 1.47 1.35 1.38 1,296,619 760 924,201
21/10/2007 1.44 1.32 1.43 2,663,622 1,306 1,916,366
16/10/2007 1.43 1.34 1.38 1,682,132 1,101 1,215,610
07/10/2007 1.36 1.24 1.36 1,899,194 993 1,443,228
30/09/2007 1.27 1.20 1.24 509,971 444 409,867
23/09/2007 1.26 1.19 1.22 383,269 309 314,167
16/09/2007 1.22 1.19 1.19 121,265 185 100,658
09/09/2007 1.23 1.18 1.23 364,483 359 299,728
02/09/2007 1.22 1.17 1.17 381,473 391 321,871
26/08/2007 1.26 1.20 1.20 790,564 508 644,547
19/08/2007 1.30 1.23 1.27 403,799 395 319,793
Download Table