JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2019 | 0.59 | 0.58 | 0.59 | 234 | 3 | 400 |
| 22/05/2019 | 0.59 | 0.57 | 0.57 | 1,198 | 7 | 2,075 |
| 21/05/2019 | 0.59 | 0.57 | 0.59 | 3,201 | 9 | 5,604 |
| 20/05/2019 | 0.58 | 0.57 | 0.58 | 1,915 | 16 | 3,350 |
| 19/05/2019 | 0.57 | 0.56 | 0.57 | 8,513 | 4 | 15,200 |
| 16/05/2019 | 0.57 | 0.56 | 0.57 | 622 | 4 | 1,100 |
| 15/05/2019 | 0.56 | 0.56 | 0.56 | 392 | 4 | 700 |
| 14/05/2019 | 0.58 | 0.54 | 0.58 | 1,223 | 10 | 2,200 |
| 13/05/2019 | 0.56 | 0.54 | 0.56 | 1,582 | 10 | 2,915 |
| 12/05/2019 | 0.56 | 0.55 | 0.55 | 3,929 | 14 | 7,138 |
| 09/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 3 | 1,000 |
| 08/05/2019 | 0.57 | 0.56 | 0.57 | 1,524 | 14 | 2,720 |
| 07/05/2019 | 0.56 | 0.55 | 0.56 | 2,735 | 18 | 4,950 |
| 06/05/2019 | 0.55 | 0.54 | 0.55 | 1,810 | 8 | 3,350 |
| 05/05/2019 | 0.56 | 0.55 | 0.56 | 443 | 5 | 800 |
| 01/05/2019 | 0.56 | 0.55 | 0.55 | 469 | 3 | 850 |
| 30/04/2019 | 0.56 | 0.54 | 0.54 | 2,609 | 11 | 4,800 |
| 29/04/2019 | 0.56 | 0.55 | 0.56 | 1,711 | 2 | 3,110 |
| 28/04/2019 | 0.56 | 0.54 | 0.56 | 222 | 4 | 410 |
| 25/04/2019 | 0.56 | 0.54 | 0.56 | 2,246 | 8 | 4,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 1.98 | 1.73 | 1.87 | 1,267,005 | 658 | 688,267 |
| 22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
| 15/10/2006 | 2.36 | 2.04 | 2.04 | 7,247,593 | 1,838 | 3,402,814 |
| 08/10/2006 | 2.14 | 1.80 | 1.96 | 4,601,091 | 1,093 | 2,333,572 |
| 01/10/2006 | 2.04 | 1.82 | 1.99 | 1,999,163 | 729 | 1,033,453 |
| 24/09/2006 | 2.10 | 1.82 | 1.82 | 3,391,092 | 871 | 1,718,488 |
| 17/09/2006 | 2.11 | 1.82 | 2.01 | 5,172,849 | 1,597 | 2,675,849 |
| 10/09/2006 | 1.87 | 1.64 | 1.83 | 1,778,600 | 667 | 998,734 |
| 03/09/2006 | 1.90 | 1.70 | 1.81 | 5,307,611 | 1,425 | 2,921,624 |
| 27/08/2006 | 1.68 | 1.48 | 1.68 | 3,186,355 | 1,299 | 1,999,071 |
| 21/08/2006 | 1.55 | 1.37 | 1.45 | 2,074,512 | 1,028 | 1,398,105 |
| 13/08/2006 | 1.45 | 1.18 | 1.45 | 1,366,095 | 916 | 1,027,646 |
| 06/08/2006 | 1.23 | 1.15 | 1.17 | 904,608 | 804 | 761,279 |
| 30/07/2006 | 1.20 | 1.08 | 1.19 | 1,622,172 | 1,166 | 1,401,163 |
| 23/07/2006 | 1.13 | 1.05 | 1.11 | 499,221 | 590 | 458,589 |
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |