JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 7 | 5,000 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 549 | 2 | 1,075 |
| 23/01/2020 | 0.53 | 0.53 | 0.53 | 27 | 1 | 50 |
| 22/01/2020 | 0.53 | 0.53 | 0.53 | 106 | 2 | 200 |
| 21/01/2020 | 0.52 | 0.52 | 0.52 | 676 | 4 | 1,300 |
| 20/01/2020 | 0.51 | 0.51 | 0.51 | 357 | 6 | 700 |
| 19/01/2020 | 0.50 | 0.49 | 0.49 | 2,401 | 9 | 4,849 |
| 16/01/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 15/01/2020 | 0.51 | 0.51 | 0.51 | 26 | 1 | 50 |
| 13/01/2020 | 0.51 | 0.51 | 0.51 | 510 | 2 | 1,000 |
| 09/01/2020 | 0.51 | 0.51 | 0.51 | 102 | 2 | 200 |
| 08/01/2020 | 0.49 | 0.49 | 0.49 | 600 | 1 | 1,225 |
| 07/01/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 06/01/2020 | 0.51 | 0.50 | 0.51 | 751 | 6 | 1,500 |
| 02/01/2020 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 23/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 11/12/2019 | 0.52 | 0.49 | 0.52 | 1,908 | 8 | 3,749 |
| 10/12/2019 | 0.51 | 0.51 | 0.51 | 1,463 | 2 | 2,868 |
| 09/12/2019 | 0.50 | 0.50 | 0.50 | 1,393 | 2 | 2,785 |
| 02/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.30 | 1.07 | 1.16 | 497,655 | 446 | 425,355 |
| 28/09/2008 | 1.37 | 1.29 | 1.34 | 159,568 | 154 | 118,767 |
| 21/09/2008 | 1.47 | 1.28 | 1.29 | 1,162,590 | 627 | 827,364 |
| 14/09/2008 | 1.51 | 1.37 | 1.42 | 880,942 | 438 | 614,138 |
| 07/09/2008 | 1.76 | 1.56 | 1.58 | 1,473,604 | 743 | 885,598 |
| 31/08/2008 | 1.87 | 1.74 | 1.76 | 1,243,863 | 752 | 689,208 |
| 24/08/2008 | 1.89 | 1.75 | 1.78 | 1,461,441 | 808 | 805,293 |
| 17/08/2008 | 2.08 | 1.70 | 1.75 | 2,251,966 | 1,023 | 1,194,976 |
| 10/08/2008 | 2.19 | 2.04 | 2.06 | 2,770,577 | 865 | 1,299,861 |
| 03/08/2008 | 2.20 | 2.04 | 2.12 | 3,576,743 | 1,128 | 1,681,047 |
| 27/07/2008 | 2.12 | 1.99 | 2.07 | 1,641,993 | 776 | 794,572 |
| 20/07/2008 | 2.12 | 1.96 | 2.03 | 1,874,795 | 815 | 915,812 |
| 13/07/2008 | 2.19 | 1.98 | 2.01 | 2,047,767 | 822 | 987,533 |
| 06/07/2008 | 2.28 | 1.99 | 2.04 | 2,574,096 | 942 | 1,227,019 |
| 29/06/2008 | 2.29 | 1.98 | 2.21 | 4,369,540 | 1,345 | 1,988,411 |
| 22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
| 15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
| 08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
| 01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
| 26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |