Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.44 0.43 0.44 2,193 14 5,010
19/07/2020 0.42 0.40 0.42 3,681 13 9,050
16/07/2020 0.40 0.40 0.40 40 1 100
15/07/2020 0.39 0.38 0.39 1,332 4 3,500
14/07/2020 0.39 0.38 0.39 458 6 1,200
08/07/2020 0.38 0.38 0.38 190 3 500
05/07/2020 0.38 0.38 0.38 1,483 6 3,902
28/06/2020 0.40 0.39 0.39 1,171 4 3,000
24/06/2020 0.40 0.40 0.40 1,137 5 2,842
15/06/2020 0.42 0.40 0.40 1,028 4 2,521
10/06/2020 0.42 0.42 0.42 46 2 110
28/05/2020 0.41 0.41 0.41 3,075 5 7,500
27/05/2020 0.40 0.40 0.40 400 1 1,000
18/05/2020 0.41 0.41 0.41 205 1 500
14/05/2020 0.42 0.42 0.42 210 1 500
16/03/2020 0.43 0.41 0.43 250 4 600
12/03/2020 0.42 0.40 0.42 2,862 7 7,123
11/03/2020 0.42 0.42 0.42 180 2 428
10/03/2020 0.42 0.42 0.42 112 4 266
09/03/2020 0.42 0.42 0.42 568 3 1,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.75 0.69 0.72 97,614 93 134,963
12/07/2009 0.70 0.64 0.70 39,107 90 58,596
05/07/2009 0.71 0.61 0.67 30,862 74 45,300
28/06/2009 0.76 0.71 0.73 37,094 72 50,716
21/06/2009 0.79 0.74 0.74 83,382 136 109,943
14/06/2009 0.85 0.77 0.77 160,738 176 203,005
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
Download Table