Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.51 0.51 0.51 6 1 11
13/05/2025 0.52 0.50 0.52 4,596 12 9,021
12/05/2025 0.52 0.51 0.52 1,884 5 3,685
07/05/2025 0.52 0.51 0.51 6,841 8 13,410
06/05/2025 0.51 0.50 0.51 31,844 13 63,568
05/05/2025 0.49 0.49 0.49 858 2 1,750
30/04/2025 0.49 0.49 0.49 9,800 1 20,000
29/04/2025 0.48 0.48 0.48 51 1 107
27/04/2025 0.49 0.49 0.49 196 2 400
24/04/2025 0.48 0.48 0.48 11 1 23
23/04/2025 0.48 0.48 0.48 16,912 5 35,233
22/04/2025 0.46 0.46 0.46 920 2 2,000
21/04/2025 0.46 0.46 0.46 98 1 213
20/04/2025 0.47 0.47 0.47 1,205 4 2,563
17/04/2025 0.48 0.48 0.48 2,400 2 5,000
16/04/2025 0.49 0.48 0.48 5,335 7 11,105
09/04/2025 0.49 0.49 0.49 1,223 3 2,495
26/03/2025 0.51 0.51 0.51 255 1 500
25/03/2025 0.50 0.50 0.50 438 1 875
23/03/2025 0.52 0.50 0.52 592 4 1,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.45 0.44 0.45 3,085 10 7,000
24/09/2023 0.46 0.44 0.44 666 3 1,500
17/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
03/09/2023 0.46 0.46 0.46 265 5 576
27/08/2023 0.48 0.46 0.46 524 6 1,131
20/08/2023 0.49 0.47 0.49 519 6 1,100
13/08/2023 0.49 0.48 0.48 1,131 6 2,352
06/08/2023 0.50 0.47 0.50 477 3 998
30/07/2023 0.49 0.49 0.49 74 2 150
23/07/2023 0.51 0.47 0.48 3,493 21 7,238
16/07/2023 0.51 0.49 0.50 4,812 13 9,619
09/07/2023 0.50 0.50 0.50 3,726 6 7,451
02/07/2023 0.52 0.51 0.51 2,354 7 4,600
25/06/2023 0.51 0.49 0.51 4,978 10 10,105
18/06/2023 0.52 0.49 0.51 1,565 18 3,130
11/06/2023 0.51 0.49 0.51 2,759 15 5,450
04/06/2023 0.52 0.47 0.51 16,733 46 34,026
28/05/2023 0.48 0.43 0.48 12,428 35 26,435
21/05/2023 0.44 0.44 0.44 427 6 971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.58 0.51 0.53 120,789 176 225,652
01/03/2017 0.64 0.54 0.57 446,355 570 750,403
01/02/2017 0.55 0.51 0.55 107,301 210 201,244
02/01/2017 0.53 0.47 0.52 55,916 130 110,430
01/12/2016 0.49 0.46 0.48 20,430 62 42,565
01/11/2016 0.50 0.48 0.48 70,413 109 143,077
03/10/2016 0.53 0.50 0.50 53,593 117 105,133
01/09/2016 0.55 0.53 0.53 25,028 52 46,815
01/08/2016 0.56 0.52 0.54 86,609 158 161,837
03/07/2016 0.56 0.53 0.55 46,513 92 85,359
01/06/2016 0.57 0.53 0.56 188,888 174 345,641
02/05/2016 0.61 0.49 0.56 274,249 451 497,554
03/04/2016 0.54 0.49 0.51 107,993 220 207,406
01/03/2016 0.56 0.48 0.50 189,285 446 366,946
01/02/2016 0.62 0.53 0.55 337,161 754 595,206
03/01/2016 0.70 0.59 0.62 539,288 1,095 849,126
01/12/2015 0.67 0.57 0.59 204,153 288 346,009
01/11/2015 0.74 0.60 0.63 203,039 185 286,322
01/10/2015 0.76 0.67 0.71 44,106 135 61,058
01/09/2015 0.82 0.74 0.74 539,466 291 713,939
Download Table