Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.42 0.42 0.42 210 1 500
05/03/2020 0.44 0.43 0.43 2,165 4 5,000
04/03/2020 0.44 0.44 0.44 1,760 3 4,000
03/03/2020 0.45 0.44 0.45 1,433 6 3,250
02/03/2020 0.45 0.45 0.45 1,800 3 4,000
27/02/2020 0.46 0.46 0.46 230 1 500
26/02/2020 0.46 0.46 0.46 5,750 7 12,500
25/02/2020 0.46 0.46 0.46 1,587 3 3,450
24/02/2020 0.48 0.46 0.46 2,989 10 6,454
23/02/2020 0.47 0.47 0.47 186 1 396
20/02/2020 0.48 0.48 0.48 240 2 500
16/02/2020 0.48 0.48 0.48 24 1 50
13/02/2020 0.48 0.48 0.48 4,200 13 8,750
12/02/2020 0.50 0.50 0.50 100 2 200
11/02/2020 0.49 0.49 0.49 368 3 750
10/02/2020 0.49 0.48 0.49 1,460 6 3,000
09/02/2020 0.51 0.50 0.50 526 5 1,050
06/02/2020 0.52 0.50 0.50 3,054 10 6,100
05/02/2020 0.52 0.52 0.52 78 1 150
04/02/2020 0.52 0.51 0.51 1,260 5 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
01/02/2009 0.70 0.68 0.68 183,232 169 266,584
25/01/2009 0.70 0.66 0.70 221,955 249 323,883
18/01/2009 0.71 0.63 0.68 281,182 354 421,214
11/01/2009 0.74 0.64 0.69 819,335 701 1,165,990
04/01/2009 0.69 0.62 0.67 201,564 215 308,226
28/12/2008 0.64 0.61 0.61 50,498 86 82,530
21/12/2008 0.69 0.62 0.64 72,116 125 110,641
14/12/2008 0.75 0.68 0.70 349,258 310 497,088
30/11/2008 0.70 0.64 0.67 170,691 282 251,730
23/11/2008 0.73 0.60 0.64 91,226 187 141,061
16/11/2008 0.84 0.73 0.76 190,776 307 245,176
09/11/2008 0.98 0.83 0.83 398,797 458 439,676
02/11/2008 1.00 0.94 1.00 508,447 496 522,235
26/10/2008 0.94 0.86 0.93 398,587 396 446,416
19/10/2008 1.15 0.99 0.99 363,866 353 339,541
12/10/2008 1.22 1.10 1.15 489,357 450 425,515
Download Table