JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 0.59 | 0.57 | 0.58 | 1,621 | 7 | 2,772 |
| 14/02/2024 | 0.58 | 0.58 | 0.58 | 232 | 3 | 400 |
| 13/02/2024 | 0.59 | 0.58 | 0.58 | 1,242 | 5 | 2,138 |
| 12/02/2024 | 0.59 | 0.58 | 0.59 | 7,974 | 11 | 13,600 |
| 11/02/2024 | 0.58 | 0.56 | 0.58 | 14,444 | 16 | 25,254 |
| 08/02/2024 | 0.56 | 0.54 | 0.56 | 549 | 3 | 1,000 |
| 07/02/2024 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 06/02/2024 | 0.56 | 0.55 | 0.55 | 15,904 | 18 | 28,687 |
| 05/02/2024 | 0.58 | 0.57 | 0.57 | 2,574 | 8 | 4,514 |
| 04/02/2024 | 0.57 | 0.56 | 0.57 | 4,233 | 19 | 7,450 |
| 01/02/2024 | 0.57 | 0.55 | 0.56 | 7,797 | 21 | 13,980 |
| 31/01/2024 | 0.55 | 0.54 | 0.55 | 4,442 | 12 | 8,130 |
| 30/01/2024 | 0.55 | 0.54 | 0.55 | 3,325 | 10 | 6,115 |
| 29/01/2024 | 0.54 | 0.54 | 0.54 | 1,566 | 4 | 2,900 |
| 28/01/2024 | 0.54 | 0.54 | 0.54 | 432 | 2 | 800 |
| 25/01/2024 | 0.54 | 0.54 | 0.54 | 235 | 3 | 436 |
| 24/01/2024 | 0.56 | 0.54 | 0.56 | 3,744 | 7 | 6,929 |
| 22/01/2024 | 0.56 | 0.55 | 0.56 | 2,810 | 6 | 5,055 |
| 18/01/2024 | 0.55 | 0.55 | 0.55 | 25 | 1 | 45 |
| 15/01/2024 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |