Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.47 0.47 0.47 470 4 1,000
15/08/2023 0.49 0.48 0.48 338 3 700
14/08/2023 0.48 0.48 0.48 793 3 1,652
07/08/2023 0.50 0.47 0.50 477 3 998
03/08/2023 0.49 0.49 0.49 74 2 150
27/07/2023 0.51 0.48 0.48 706 5 1,450
25/07/2023 0.50 0.47 0.50 268 3 544
24/07/2023 0.50 0.48 0.48 2,519 13 5,244
20/07/2023 0.50 0.49 0.50 3,502 8 7,048
17/07/2023 0.51 0.51 0.51 1,260 3 2,470
16/07/2023 0.50 0.50 0.50 51 2 101
13/07/2023 0.50 0.50 0.50 476 2 951
12/07/2023 0.50 0.50 0.50 1,000 1 2,000
11/07/2023 0.50 0.50 0.50 1,000 1 2,000
10/07/2023 0.50 0.50 0.50 1,250 2 2,500
06/07/2023 0.51 0.51 0.51 255 1 500
03/07/2023 0.51 0.51 0.51 1,581 4 3,100
02/07/2023 0.52 0.51 0.52 518 2 1,000
26/06/2023 0.51 0.51 0.51 26 1 50
25/06/2023 0.51 0.49 0.49 4,952 9 10,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.50 0.48 0.50 633 4 1,300
20/05/2018 0.50 0.48 0.48 5,408 25 11,121
13/05/2018 0.50 0.49 0.50 9,158 26 18,664
06/05/2018 0.52 0.49 0.50 35,003 74 68,574
29/04/2018 0.50 0.46 0.50 32,162 72 67,789
22/04/2018 0.49 0.47 0.47 24,952 88 52,123
15/04/2018 0.57 0.49 0.49 27,928 45 56,510
08/04/2018 0.62 0.59 0.59 83,956 97 138,212
01/04/2018 0.64 0.61 0.62 70,749 99 113,690
25/03/2018 0.64 0.62 0.63 100,299 129 160,276
18/03/2018 0.63 0.60 0.62 196,055 183 321,200
11/03/2018 0.65 0.62 0.62 234,012 236 371,549
04/03/2018 0.66 0.56 0.65 532,876 380 843,340
25/02/2018 0.56 0.51 0.56 44,604 62 81,846
18/02/2018 0.52 0.51 0.51 7,392 17 14,340
11/02/2018 0.52 0.49 0.51 12,505 23 24,467
04/02/2018 0.49 0.49 0.49 3,626 10 7,400
28/01/2018 0.50 0.49 0.49 3,857 11 7,870
21/01/2018 0.50 0.49 0.49 6,670 10 13,500
14/01/2018 0.50 0.50 0.50 3,750 10 7,500
Download Table