Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.50 0.47 0.50 1,348 6 2,734
06/02/2023 0.48 0.45 0.48 6,014 10 13,357
05/02/2023 0.49 0.47 0.47 3,202 12 6,710
02/02/2023 0.49 0.49 0.49 49 1 100
30/01/2023 0.50 0.49 0.49 709 2 1,420
29/01/2023 0.50 0.50 0.50 250 1 500
26/01/2023 0.51 0.50 0.50 1,148 2 2,270
25/01/2023 0.50 0.50 0.50 385 5 770
23/01/2023 0.51 0.51 0.51 1,530 1 3,000
22/01/2023 0.51 0.51 0.51 2,703 5 5,300
19/01/2023 0.53 0.50 0.50 4,776 8 9,500
17/01/2023 0.51 0.51 0.51 102 1 200
16/01/2023 0.50 0.50 0.50 300 2 600
15/01/2023 0.51 0.51 0.51 867 3 1,700
11/01/2023 0.52 0.52 0.52 520 1 1,000
10/01/2023 0.52 0.52 0.52 520 1 1,000
09/01/2023 0.54 0.51 0.52 56,389 14 104,600
08/01/2023 0.52 0.51 0.52 1,790 3 3,500
05/01/2023 0.52 0.51 0.51 744 4 1,435
04/01/2023 0.51 0.51 0.51 255 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.49 0.49 0.49 15,533 20 31,700
06/11/2016 0.50 0.50 0.50 17,890 21 35,780
30/10/2016 0.51 0.50 0.50 23,187 43 46,339
23/10/2016 0.51 0.50 0.50 16,796 37 33,246
16/10/2016 0.52 0.51 0.51 16,529 23 32,320
09/10/2016 0.53 0.52 0.52 7,670 18 14,705
03/10/2016 0.53 0.52 0.53 2,850 12 5,400
25/09/2016 0.53 0.53 0.53 8,666 16 16,350
18/09/2016 0.53 0.53 0.53 6,175 19 11,650
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
28/08/2016 0.55 0.54 0.54 13,729 31 25,100
21/08/2016 0.54 0.52 0.53 8,332 22 15,687
14/08/2016 0.54 0.52 0.54 34,690 38 64,875
07/08/2016 0.54 0.52 0.53 13,854 35 26,332
31/07/2016 0.56 0.53 0.53 21,774 39 40,343
24/07/2016 0.56 0.53 0.54 20,716 39 38,332
17/07/2016 0.56 0.54 0.54 4,108 12 7,563
10/07/2016 0.55 0.54 0.55 4,462 12 8,150
03/07/2016 0.56 0.55 0.55 11,458 22 20,814
26/06/2016 0.57 0.53 0.56 37,420 84 68,298
Download Table