Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.49 0.49 0.49 28 1 58
09/11/2022 0.49 0.47 0.49 966 3 2,027
08/11/2022 0.49 0.48 0.49 677 4 1,400
07/11/2022 0.49 0.48 0.48 554 3 1,150
06/11/2022 0.48 0.48 0.48 62 2 130
01/11/2022 0.47 0.47 0.47 2,847 8 6,058
31/10/2022 0.47 0.47 0.47 940 2 2,000
30/10/2022 0.47 0.47 0.47 1,994 3 4,242
27/10/2022 0.48 0.47 0.47 2,130 7 4,500
26/10/2022 0.48 0.48 0.48 480 1 1,000
25/10/2022 0.48 0.47 0.48 958 6 2,000
23/10/2022 0.48 0.48 0.48 288 2 600
20/10/2022 0.48 0.48 0.48 3,576 13 7,450
17/10/2022 0.47 0.47 0.47 470 1 1,000
16/10/2022 0.48 0.48 0.48 1,008 4 2,100
13/10/2022 0.48 0.48 0.48 288 4 600
12/10/2022 0.49 0.48 0.48 1,061 8 2,210
11/10/2022 0.49 0.48 0.49 529 2 1,100
10/10/2022 0.50 0.49 0.49 295 2 600
09/10/2022 0.49 0.48 0.49 3,812 33 7,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
Download Table