Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.50 0.50 0.50 4,976 13 9,951
18/07/2022 0.51 0.51 0.51 895 3 1,755
17/07/2022 0.53 0.51 0.53 3,710 11 7,249
14/07/2022 0.53 0.52 0.53 1,847 12 3,550
13/07/2022 0.54 0.52 0.53 4,361 10 8,331
07/07/2022 0.53 0.53 0.53 3,004 12 5,668
06/07/2022 0.55 0.53 0.55 2,705 9 5,100
05/07/2022 0.55 0.53 0.55 691 6 1,299
04/07/2022 0.55 0.53 0.55 5,172 7 9,754
03/07/2022 0.55 0.53 0.55 585 4 1,100
30/06/2022 0.54 0.54 0.54 2 1 4
29/06/2022 0.55 0.53 0.55 1,404 6 2,607
27/06/2022 0.55 0.53 0.55 425 5 793
20/06/2022 0.55 0.55 0.55 24 1 43
19/06/2022 0.55 0.53 0.54 2,271 5 4,280
16/06/2022 0.53 0.53 0.53 769 3 1,450
13/06/2022 0.55 0.55 0.55 138 1 250
12/06/2022 0.53 0.53 0.53 1,134 5 2,139
06/06/2022 0.55 0.53 0.55 668 3 1,250
31/05/2022 0.55 0.53 0.55 406 4 761
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.85 0.79 0.84 160,224 172 193,603
30/11/2014 0.81 0.79 0.80 77,097 67 97,182
23/11/2014 0.84 0.79 0.79 265,471 157 325,161
16/11/2014 0.81 0.79 0.80 61,647 41 77,150
09/11/2014 0.85 0.78 0.82 104,409 109 127,794
02/11/2014 0.82 0.79 0.81 33,694 39 41,754
26/10/2014 0.83 0.79 0.80 88,654 87 110,529
19/10/2014 0.80 0.77 0.80 41,322 10 53,615
12/10/2014 0.80 0.78 0.79 4,848 13 6,178
08/10/2014 0.80 0.78 0.78 16,881 22 21,625
28/09/2014 0.80 0.78 0.80 7,559 19 9,600
21/09/2014 0.81 0.77 0.80 13,973 28 17,903
14/09/2014 0.81 0.78 0.78 9,479 17 11,959
07/09/2014 0.84 0.79 0.80 92,288 56 115,833
31/08/2014 0.83 0.81 0.83 7,178 26 8,681
24/08/2014 0.84 0.81 0.83 7,024 8 8,621
17/08/2014 0.82 0.80 0.82 9,403 16 11,584
10/08/2014 0.84 0.80 0.80 9,047 15 11,299
03/08/2014 0.83 0.79 0.83 54,266 42 66,993
27/07/2014 0.79 0.77 0.79 10,978 12 14,200
Download Table