Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
09/12/2021 0.58 0.56 0.58 707 6 1,260
08/12/2021 0.57 0.57 0.57 812 7 1,425
01/12/2021 0.59 0.59 0.59 148 1 250
30/11/2021 0.59 0.58 0.59 160 3 275
29/11/2021 0.59 0.57 0.59 417 2 728
28/11/2021 0.60 0.58 0.59 2,376 13 4,088
25/11/2021 0.60 0.58 0.59 8,419 17 14,470
24/11/2021 0.58 0.56 0.58 4,598 14 8,155
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
16/11/2021 0.58 0.57 0.58 585 2 1,025
15/11/2021 0.58 0.56 0.58 380 5 670
14/11/2021 0.57 0.55 0.57 2,915 6 5,149
11/11/2021 0.56 0.55 0.56 969 6 1,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.47 0.45 0.47 19,724 33 42,933
19/05/2013 0.49 0.46 0.46 22,630 44 48,577
12/05/2013 0.50 0.47 0.48 17,327 43 36,274
05/05/2013 0.51 0.47 0.49 7,628 36 15,352
28/04/2013 0.52 0.49 0.51 54,016 42 107,444
21/04/2013 0.53 0.48 0.53 3,872 24 7,564
14/04/2013 0.53 0.48 0.50 151,042 104 289,382
07/04/2013 0.56 0.49 0.49 44,507 74 86,138
31/03/2013 0.59 0.55 0.57 910,416 209 1,589,356
24/03/2013 0.51 0.46 0.51 259,852 169 522,705
17/03/2013 0.47 0.45 0.46 234,772 109 509,810
10/03/2013 0.51 0.46 0.46 373,514 258 773,452
03/03/2013 0.52 0.45 0.46 271,106 285 574,206
24/02/2013 0.57 0.47 0.53 474,990 283 878,245
17/02/2013 0.47 0.46 0.47 13,700 23 29,600
10/02/2013 0.47 0.45 0.45 6,507 12 14,164
03/02/2013 0.48 0.45 0.46 8,684 27 18,390
27/01/2013 0.48 0.45 0.46 27,631 42 58,264
21/01/2013 0.48 0.45 0.48 9,547 29 20,970
13/01/2013 0.45 0.43 0.44 3,336 16 7,603
Download Table