Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
13/02/2022 0.58 0.58 0.58 2,857 2 4,926
10/02/2022 0.60 0.59 0.59 2,454 6 4,150
07/02/2022 0.61 0.61 0.61 61 1 100
06/02/2022 0.61 0.60 0.60 3,012 9 5,000
03/02/2022 0.61 0.61 0.61 494 4 810
02/02/2022 0.61 0.60 0.60 1,367 6 2,272
01/02/2022 0.61 0.61 0.61 305 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.87 0.80 0.83 481,101 86 576,079
23/02/2014 0.92 0.84 0.84 422,703 108 475,206
16/02/2014 0.89 0.80 0.89 385,736 139 463,582
09/02/2014 0.87 0.79 0.84 231,803 117 279,872
02/02/2014 0.94 0.86 0.89 455,372 149 507,333
26/01/2014 0.94 0.83 0.88 1,661,469 377 1,874,769
19/01/2014 0.87 0.78 0.83 977,547 216 1,187,276
13/01/2014 0.81 0.78 0.80 240,800 39 301,009
05/01/2014 0.82 0.77 0.79 255,429 144 322,513
29/12/2013 0.81 0.77 0.78 110,268 89 140,942
22/12/2013 0.84 0.79 0.80 446,899 115 545,427
16/12/2013 0.83 0.77 0.82 9,572 34 12,052
08/12/2013 0.85 0.76 0.83 224,289 103 274,691
01/12/2013 0.79 0.73 0.79 166,565 68 223,080
24/11/2013 0.81 0.77 0.77 102,789 95 129,871
17/11/2013 0.88 0.78 0.78 466,416 182 570,338
10/11/2013 0.90 0.84 0.86 429,000 188 486,942
03/11/2013 0.87 0.79 0.85 342,906 194 410,602
27/10/2013 0.94 0.85 0.85 2,269,429 824 2,546,912
20/10/2013 0.84 0.75 0.84 649,180 280 809,162
Download Table