Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 0.53 0.53 0.53 530 2 1,000
28/08/2022 0.54 0.54 0.54 1,890 4 3,500
22/08/2022 0.55 0.55 0.55 550 1 1,000
16/08/2022 0.55 0.55 0.55 688 4 1,250
15/08/2022 0.55 0.55 0.55 413 2 750
14/08/2022 0.55 0.55 0.55 1,755 6 3,190
11/08/2022 0.55 0.55 0.55 1,650 4 3,000
10/08/2022 0.55 0.55 0.55 2,096 5 3,810
09/08/2022 0.56 0.56 0.56 3,360 9 6,000
08/08/2022 0.55 0.54 0.54 1,924 8 3,532
07/08/2022 0.55 0.54 0.54 1,388 4 2,542
04/08/2022 0.55 0.55 0.55 4,048 7 7,360
03/08/2022 0.55 0.54 0.55 3,622 6 6,640
02/08/2022 0.56 0.53 0.56 2,037 16 3,779
01/08/2022 0.55 0.53 0.55 417 5 782
31/07/2022 0.55 0.53 0.55 867 6 1,606
28/07/2022 0.53 0.51 0.53 12,360 18 23,953
26/07/2022 0.51 0.49 0.51 2,216 3 4,360
25/07/2022 0.51 0.50 0.51 270 3 540
20/07/2022 0.51 0.50 0.51 2,316 7 4,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.84 0.79 0.81 78,385 65 96,391
19/04/2015 0.85 0.78 0.81 11,799 30 14,232
12/04/2015 0.86 0.83 0.85 26,981 29 32,097
05/04/2015 0.85 0.83 0.83 19,703 30 23,609
29/03/2015 0.85 0.82 0.83 15,531 29 18,579
22/03/2015 0.85 0.82 0.82 20,264 16 24,610
15/03/2015 0.85 0.82 0.83 63,644 28 76,650
08/03/2015 0.85 0.83 0.85 63,035 29 75,900
01/03/2015 0.85 0.83 0.85 127,905 57 153,464
22/02/2015 0.88 0.84 0.86 232,581 94 270,956
15/02/2015 0.88 0.85 0.86 229,799 168 267,227
08/02/2015 0.83 0.82 0.82 54,927 39 66,840
01/02/2015 0.85 0.81 0.82 252,944 87 308,483
25/01/2015 0.86 0.82 0.85 54,100 53 63,758
18/01/2015 0.87 0.81 0.86 59,435 83 70,797
12/01/2015 0.83 0.79 0.80 4,448 15 5,550
04/01/2015 0.82 0.81 0.82 69,459 50 84,773
28/12/2014 0.81 0.78 0.81 19,153 34 23,935
21/12/2014 0.80 0.77 0.80 30,302 43 38,552
14/12/2014 0.85 0.78 0.79 171,372 159 210,816
Download Table