Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.51 0.51 0.51 51 1 100
22/12/2022 0.51 0.50 0.50 1,250 3 2,465
21/12/2022 0.51 0.51 0.51 1,140 3 2,235
20/12/2022 0.51 0.50 0.51 3,540 5 7,000
19/12/2022 0.51 0.49 0.51 502 3 1,000
14/12/2022 0.51 0.51 0.51 510 1 1,000
13/12/2022 0.51 0.51 0.51 1,275 3 2,500
12/12/2022 0.51 0.51 0.51 1,199 4 2,350
11/12/2022 0.51 0.51 0.51 1,275 3 2,500
08/12/2022 0.51 0.51 0.51 510 2 1,000
07/12/2022 0.51 0.50 0.51 3,022 9 5,959
06/12/2022 0.50 0.49 0.50 2,460 3 5,000
30/11/2022 0.49 0.49 0.49 1,225 5 2,500
29/11/2022 0.50 0.50 0.50 178 4 356
28/11/2022 0.50 0.49 0.50 1,080 7 2,180
24/11/2022 0.49 0.49 0.49 49 1 100
21/11/2022 0.49 0.49 0.49 49 1 100
20/11/2022 0.47 0.47 0.47 427 1 909
17/11/2022 0.48 0.48 0.48 1,885 4 3,928
16/11/2022 0.50 0.48 0.50 312 2 642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.55 0.53 0.54 10,564 22 19,480
12/06/2016 0.56 0.54 0.55 108,907 14 201,543
05/06/2016 0.57 0.55 0.55 28,349 41 49,920
29/05/2016 0.57 0.55 0.57 7,847 23 13,998
22/05/2016 0.60 0.56 0.57 45,662 103 79,415
15/05/2016 0.61 0.53 0.60 151,246 219 266,377
08/05/2016 0.54 0.50 0.53 31,672 58 60,699
02/05/2016 0.52 0.49 0.51 41,470 61 83,465
24/04/2016 0.52 0.50 0.51 2,280 18 4,420
17/04/2016 0.53 0.50 0.52 48,854 51 92,892
10/04/2016 0.52 0.50 0.52 24,376 56 47,739
03/04/2016 0.54 0.49 0.51 32,484 95 62,355
27/03/2016 0.51 0.48 0.50 72,845 99 146,157
20/03/2016 0.54 0.50 0.50 74,701 226 144,317
13/03/2016 0.55 0.53 0.54 15,484 46 28,999
06/03/2016 0.56 0.54 0.55 15,729 31 28,609
28/02/2016 0.56 0.54 0.55 21,524 73 38,905
21/02/2016 0.55 0.54 0.54 11,414 76 20,887
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
Download Table