Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.51 0.49 0.51 592 8 1,200
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
18/06/2023 0.51 0.49 0.51 526 6 1,055
15/06/2023 0.51 0.49 0.51 376 5 750
14/06/2023 0.51 0.49 0.51 1,879 5 3,700
12/06/2023 0.51 0.51 0.51 201 2 394
11/06/2023 0.50 0.50 0.50 303 3 606
08/06/2023 0.52 0.50 0.51 3,800 12 7,450
07/06/2023 0.50 0.47 0.50 8,873 21 17,976
06/06/2023 0.49 0.47 0.48 758 5 1,600
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.50 0.49 0.50 2,310 8 4,700
31/12/2017 0.50 0.49 0.50 5,632 13 11,300
24/12/2017 0.51 0.50 0.50 15,093 20 30,121
17/12/2017 0.52 0.51 0.51 3,393 6 6,650
10/12/2017 0.53 0.51 0.52 34,572 54 66,721
03/12/2017 0.56 0.52 0.52 137,275 116 252,339
26/11/2017 0.51 0.51 0.51 7,703 10 15,104
19/11/2017 0.53 0.50 0.53 10,380 18 20,450
12/11/2017 0.49 0.49 0.49 1,715 3 3,500
05/11/2017 0.51 0.49 0.49 7,762 12 15,800
29/10/2017 0.50 0.50 0.50 4,207 12 8,414
22/10/2017 0.52 0.51 0.51 11,158 23 21,742
15/10/2017 0.52 0.51 0.51 4,144 8 8,125
08/10/2017 0.53 0.51 0.52 9,199 20 17,768
01/10/2017 0.54 0.52 0.52 250,098 136 465,039
24/09/2017 0.52 0.52 0.52 4,134 8 7,950
17/09/2017 0.53 0.52 0.52 27,078 25 51,650
10/09/2017 0.53 0.51 0.52 12,604 14 24,325
05/09/2017 0.52 0.51 0.52 8,799 6 17,209
27/08/2017 0.51 0.50 0.51 73,890 46 144,889
Download Table