Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.52 0.52 0.52 260 1 500
05/12/2023 0.52 0.52 0.52 1,820 5 3,500
03/12/2023 0.53 0.53 0.53 1,060 3 2,000
28/11/2023 0.53 0.52 0.52 5,250 7 10,000
27/11/2023 0.52 0.52 0.52 2,860 2 5,500
23/11/2023 0.51 0.51 0.51 990 2 1,941
22/11/2023 0.52 0.52 0.52 3,432 11 6,600
21/11/2023 0.51 0.51 0.51 287 1 563
16/11/2023 0.52 0.52 0.52 3,767 15 7,244
15/11/2023 0.51 0.49 0.51 21,687 38 43,415
14/11/2023 0.50 0.49 0.49 19,812 38 40,405
13/11/2023 0.51 0.50 0.51 4,489 11 8,878
12/11/2023 0.52 0.51 0.51 178 4 349
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
Download Table