JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 0.50 | 0.50 | 0.50 | 438 | 3 | 875 |
| 28/03/2024 | 0.52 | 0.51 | 0.52 | 343 | 4 | 673 |
| 25/03/2024 | 0.53 | 0.53 | 0.53 | 334 | 2 | 631 |
| 24/03/2024 | 0.55 | 0.53 | 0.55 | 798 | 4 | 1,500 |
| 20/03/2024 | 0.53 | 0.51 | 0.53 | 130 | 3 | 252 |
| 19/03/2024 | 0.53 | 0.53 | 0.53 | 477 | 4 | 900 |
| 18/03/2024 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
| 14/03/2024 | 0.57 | 0.56 | 0.57 | 14,777 | 3 | 26,386 |
| 12/03/2024 | 0.55 | 0.54 | 0.55 | 1,060 | 4 | 1,950 |
| 11/03/2024 | 0.55 | 0.55 | 0.55 | 95 | 2 | 172 |
| 10/03/2024 | 0.59 | 0.55 | 0.55 | 17,322 | 27 | 30,101 |
| 07/03/2024 | 0.57 | 0.56 | 0.57 | 5,699 | 12 | 10,000 |
| 05/03/2024 | 0.55 | 0.55 | 0.55 | 72 | 2 | 131 |
| 04/03/2024 | 0.56 | 0.56 | 0.56 | 14,328 | 1 | 25,586 |
| 28/02/2024 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
| 27/02/2024 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 26/02/2024 | 0.57 | 0.57 | 0.57 | 456 | 2 | 800 |
| 20/02/2024 | 0.57 | 0.57 | 0.57 | 1,954 | 3 | 3,428 |
| 19/02/2024 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 18/02/2024 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |