Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.56 0.54 0.56 1,100 3 2,000
11/01/2024 0.56 0.55 0.56 1,804 3 3,230
10/01/2024 0.56 0.55 0.56 2,067 2 3,695
09/01/2024 0.57 0.55 0.57 2,151 9 3,889
08/01/2024 0.57 0.56 0.57 6,165 4 11,000
07/01/2024 0.58 0.57 0.57 6,346 13 11,130
04/01/2024 0.60 0.58 0.60 18,337 30 30,756
03/01/2024 0.60 0.59 0.60 12,518 20 20,880
02/01/2024 0.58 0.57 0.58 5,186 12 9,021
31/12/2023 0.57 0.55 0.56 1,913 13 3,430
28/12/2023 0.56 0.55 0.56 606 3 1,100
26/12/2023 0.56 0.56 0.56 1,120 2 2,000
24/12/2023 0.55 0.55 0.55 550 2 1,000
21/12/2023 0.55 0.53 0.55 1,651 6 3,065
19/12/2023 0.55 0.55 0.55 550 2 1,000
18/12/2023 0.56 0.54 0.56 5,509 10 10,100
17/12/2023 0.56 0.54 0.56 5,793 20 10,384
14/12/2023 0.54 0.53 0.54 18,892 29 35,054
13/12/2023 0.52 0.52 0.52 384 1 739
12/12/2023 0.52 0.51 0.52 1,550 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.59 0.57 0.59 7,603 26 13,242
14/07/2019 0.63 0.63 0.63 6,300 3 10,000
07/07/2019 0.65 0.63 0.65 7,354 22 11,610
30/06/2019 0.65 0.61 0.65 24,248 55 38,250
23/06/2019 0.64 0.62 0.63 9,684 27 15,520
16/06/2019 0.64 0.58 0.63 14,033 62 22,930
10/06/2019 0.61 0.58 0.61 15,698 36 26,658
02/06/2019 0.60 0.58 0.60 2,114 21 3,572
26/05/2019 0.59 0.57 0.58 8,372 32 14,602
19/05/2019 0.59 0.56 0.59 15,061 39 26,629
12/05/2019 0.58 0.54 0.57 7,747 42 14,053
05/05/2019 0.57 0.54 0.56 7,071 48 12,820
28/04/2019 0.56 0.54 0.55 5,010 20 9,170
21/04/2019 0.58 0.54 0.56 28,834 60 51,090
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
Download Table