Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.54 0.54 0.54 270 1 500
25/05/2022 0.55 0.55 0.55 292 2 530
24/05/2022 0.53 0.53 0.53 398 2 750
17/05/2022 0.55 0.55 0.55 138 1 250
15/05/2022 0.55 0.53 0.55 1,673 6 3,150
12/05/2022 0.55 0.55 0.55 550 1 1,000
28/04/2022 0.57 0.56 0.57 341 5 600
26/04/2022 0.57 0.57 0.57 500 1 878
25/04/2022 0.56 0.53 0.56 1,317 7 2,422
24/04/2022 0.55 0.55 0.55 605 2 1,100
21/04/2022 0.55 0.55 0.55 220 2 400
20/04/2022 0.55 0.53 0.53 2,261 9 4,260
19/04/2022 0.55 0.53 0.55 933 4 1,750
18/04/2022 0.55 0.54 0.55 1,188 7 2,200
14/04/2022 0.56 0.56 0.56 1,120 3 2,000
05/04/2022 0.57 0.57 0.57 519 1 910
30/03/2022 0.56 0.56 0.56 50 1 90
27/03/2022 0.56 0.56 0.56 1,792 2 3,200
17/03/2022 0.58 0.57 0.58 2,876 5 5,000
13/03/2022 0.57 0.54 0.57 917 6 1,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.77 0.75 0.77 4,790 6 6,365
13/07/2014 0.77 0.75 0.76 9,748 19 12,853
06/07/2014 0.78 0.74 0.77 17,657 19 23,255
29/06/2014 0.75 0.72 0.74 46,391 25 64,357
22/06/2014 0.76 0.70 0.72 47,855 23 64,897
15/06/2014 0.77 0.73 0.77 24,543 12 32,948
08/06/2014 0.80 0.76 0.76 3,616 13 4,710
01/06/2014 0.80 0.75 0.79 65,546 45 82,807
26/05/2014 0.79 0.72 0.75 5,734 16 7,598
18/05/2014 0.80 0.78 0.79 13,277 8 16,680
11/05/2014 0.83 0.77 0.79 25,269 54 32,476
04/05/2014 0.84 0.79 0.81 127,815 48 155,280
27/04/2014 0.82 0.78 0.80 14,193 48 17,747
20/04/2014 0.87 0.81 0.84 58,662 74 68,801
13/04/2014 0.86 0.83 0.84 197,618 65 235,206
06/04/2014 0.87 0.82 0.84 422,240 103 494,959
30/03/2014 0.89 0.85 0.86 62,246 44 71,753
23/03/2014 0.89 0.86 0.86 51,918 45 59,459
16/03/2014 0.88 0.85 0.88 32,903 36 37,644
09/03/2014 0.88 0.84 0.87 138,466 90 159,738
Download Table