Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.53 0.53 0.53 530 1 1,000
22/09/2021 0.53 0.53 0.53 1,564 7 2,950
20/09/2021 0.55 0.53 0.55 346 3 650
16/09/2021 0.55 0.55 0.55 28 1 50
14/09/2021 0.54 0.54 0.54 1,899 11 3,516
13/09/2021 0.56 0.54 0.56 1,073 5 1,985
08/09/2021 0.56 0.55 0.56 1,349 7 2,452
07/09/2021 0.57 0.54 0.57 2,118 16 3,822
06/09/2021 0.56 0.55 0.56 358 4 650
05/09/2021 0.56 0.56 0.56 840 3 1,500
02/09/2021 0.56 0.56 0.56 84 1 150
01/09/2021 0.57 0.56 0.57 1,347 9 2,400
31/08/2021 0.58 0.55 0.58 2,326 11 4,150
30/08/2021 0.57 0.54 0.57 2,990 19 5,449
29/08/2021 0.59 0.56 0.56 10,859 24 19,070
26/08/2021 0.58 0.55 0.58 19,411 42 33,800
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.42 0.41 0.41 28,630 40 69,550
12/08/2012 0.43 0.41 0.43 19,421 40 45,998
05/08/2012 0.42 0.39 0.41 3,492 15 8,545
29/07/2012 0.40 0.40 0.40 2,388 9 5,971
22/07/2012 0.43 0.41 0.42 549 10 1,323
15/07/2012 0.42 0.41 0.42 18,776 27 45,214
08/07/2012 0.44 0.42 0.43 12,848 26 30,518
01/07/2012 0.44 0.42 0.44 5,607 18 13,219
24/06/2012 0.44 0.41 0.42 2,362 23 5,564
17/06/2012 0.46 0.43 0.43 22,567 38 50,977
10/06/2012 0.47 0.46 0.46 15,911 15 34,528
03/06/2012 0.47 0.46 0.46 7,890 10 17,150
27/05/2012 0.48 0.48 0.48 240 1 500
20/05/2012 0.48 0.47 0.47 12,796 19 26,816
13/05/2012 0.49 0.46 0.48 25,017 62 52,864
06/05/2012 0.49 0.47 0.47 17,755 34 36,857
30/04/2012 0.48 0.46 0.47 4,919 11 10,441
22/04/2012 0.49 0.47 0.48 41,218 34 86,048
15/04/2012 0.50 0.45 0.49 39,174 63 80,907
08/04/2012 0.49 0.44 0.47 16,655 25 36,020
Download Table