Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
02/08/2021 0.52 0.52 0.52 100 1 193
01/08/2021 0.54 0.52 0.54 335 6 639
29/07/2021 0.54 0.54 0.54 54 1 100
27/07/2021 0.54 0.54 0.54 270 1 500
26/07/2021 0.54 0.52 0.54 442 5 850
08/07/2021 0.54 0.54 0.54 270 2 500
07/07/2021 0.54 0.52 0.54 1,067 11 2,050
04/07/2021 0.53 0.53 0.53 1,855 4 3,500
24/06/2021 0.52 0.52 0.52 1,040 5 2,000
23/06/2021 0.53 0.53 0.53 954 1 1,800
22/06/2021 0.53 0.53 0.53 106 1 200
20/06/2021 0.54 0.53 0.53 1,926 3 3,610
17/06/2021 0.54 0.54 0.54 405 2 750
16/06/2021 0.54 0.52 0.54 165 3 308
15/06/2021 0.54 0.52 0.52 1,321 9 2,531
14/06/2021 0.53 0.52 0.52 3,027 9 5,800
09/06/2021 0.54 0.54 0.54 571 5 1,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.47 0.45 0.46 1,942 10 4,280
25/03/2012 0.48 0.44 0.47 1,373 19 2,951
18/03/2012 0.54 0.47 0.47 11,076 37 21,330
11/03/2012 0.52 0.44 0.52 38,918 132 79,470
04/03/2012 0.46 0.43 0.44 7,572 31 17,064
26/02/2012 0.45 0.44 0.44 5,258 10 11,907
19/02/2012 0.47 0.43 0.45 7,585 34 17,105
12/02/2012 0.46 0.42 0.46 8,742 56 19,775
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
Download Table