Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.36 0.36 0.36 14 1 38
20/10/2025 0.36 0.36 0.36 414 2 1,150
16/10/2025 0.36 0.36 0.36 644 7 1,789
15/10/2025 0.37 0.36 0.36 3,139 19 8,666
14/10/2025 0.38 0.37 0.37 942 8 2,505
13/10/2025 0.38 0.38 0.38 236 1 620
09/10/2025 0.38 0.38 0.38 144 3 380
07/10/2025 0.37 0.37 0.37 74 1 200
05/10/2025 0.38 0.38 0.38 950 1 2,500
01/10/2025 0.38 0.37 0.38 2,713 15 7,268
30/09/2025 0.38 0.38 0.38 458 4 1,205
29/09/2025 0.39 0.39 0.39 195 3 500
23/09/2025 0.38 0.38 0.38 380 1 1,000
21/09/2025 0.38 0.38 0.38 351 2 923
17/09/2025 0.39 0.38 0.39 560 5 1,450
16/09/2025 0.38 0.38 0.38 416 6 1,094
10/09/2025 0.40 0.38 0.40 440 5 1,155
09/09/2025 0.40 0.39 0.40 195 2 501
08/09/2025 0.39 0.39 0.39 228 2 585
07/09/2025 0.39 0.38 0.38 195 2 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.38 0.36 0.36 4,961 35 13,580
05/10/2025 0.38 0.37 0.38 1,168 5 3,080
28/09/2025 0.39 0.37 0.38 3,366 22 8,973
21/09/2025 0.38 0.38 0.38 731 3 1,923
14/09/2025 0.39 0.38 0.39 976 11 2,544
07/09/2025 0.40 0.38 0.40 1,059 11 2,742
31/08/2025 0.40 0.38 0.40 1,178 14 3,037
24/08/2025 0.40 0.38 0.40 4,755 33 12,392
17/08/2025 0.42 0.39 0.40 1,319 32 3,316
10/08/2025 0.45 0.40 0.42 4,090 37 9,875
03/08/2025 0.46 0.39 0.45 11,540 112 26,395
27/07/2025 0.38 0.36 0.38 2,986 28 8,054
20/07/2025 0.41 0.38 0.39 7,090 60 18,190
13/07/2025 0.43 0.40 0.41 1,012 11 2,516
06/07/2025 0.43 0.40 0.42 3,998 19 9,485
29/06/2025 0.43 0.40 0.42 1,659 16 4,021
22/06/2025 0.47 0.43 0.44 450 15 1,018
15/06/2025 0.46 0.43 0.45 7,386 41 16,550
11/06/2025 0.48 0.45 0.47 15,116 45 31,955
01/06/2025 0.44 0.38 0.44 14,622 80 34,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.40 0.38 0.38 4,288 44 11,151
03/08/2025 0.46 0.38 0.38 22,013 216 52,778
01/07/2025 0.43 0.36 0.38 16,105 129 40,745
01/06/2025 0.48 0.38 0.42 38,213 186 85,900
04/05/2025 0.42 0.38 0.38 41,579 167 106,634
03/04/2025 0.51 0.41 0.43 24,200 80 55,577
02/03/2025 0.56 0.52 0.53 2,939 37 5,525
02/02/2025 0.67 0.53 0.56 21,485 74 37,275
02/01/2025 0.74 0.54 0.67 114,961 314 173,680
01/12/2024 0.73 0.52 0.56 108,515 133 164,987
03/11/2024 0.75 0.63 0.73 175,461 216 251,296
01/10/2024 0.80 0.61 0.67 253,841 258 342,273
01/09/2024 0.93 0.75 0.80 341,747 439 414,243
01/08/2024 0.82 0.73 0.79 130,769 197 167,419
01/07/2024 0.86 0.72 0.78 288,128 305 369,738
02/06/2024 0.90 0.90 0.90 180 1 200
02/01/2024 1.06 0.92 0.94 139,303 100 145,008
03/12/2023 1.05 0.90 0.92 175,919 115 181,144
01/11/2023 1.10 0.96 1.06 88,038 80 84,661
01/10/2023 1.12 1.02 1.11 143,657 245 134,669
Download Table