Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2015 0.64 0.64 0.64 3,200 1 5,000
18/10/2015 0.67 0.67 0.67 1,259 1 1,879
14/10/2015 0.70 0.70 0.70 245 2 350
12/10/2015 0.73 0.73 0.73 110 1 150
09/08/2015 0.76 0.76 0.76 173 1 228
07/07/2015 0.75 0.75 0.75 150 2 200
06/07/2015 0.72 0.72 0.72 72 1 100
18/06/2015 0.69 0.69 0.69 276 1 400
17/06/2015 0.66 0.66 0.66 132 1 200
16/06/2015 0.63 0.57 0.63 4,536 5 7,567
24/05/2015 0.60 0.60 0.60 90 1 150
21/05/2015 0.58 0.58 0.58 58 1 100
19/05/2015 0.56 0.56 0.56 59 1 105
02/12/2014 0.58 0.58 0.58 75 2 129
23/10/2014 0.61 0.61 0.61 61 1 100
20/10/2014 0.59 0.59 0.59 59 1 100
14/10/2014 0.57 0.57 0.57 1,425 1 2,500
24/08/2014 0.57 0.57 0.57 1,140 1 2,000
17/08/2014 0.55 0.55 0.55 440 2 800
14/08/2014 0.57 0.57 0.57 200 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.51 1.20 1.51 543,952 544 377,116
04/02/2007 1.30 1.20 1.20 93,061 140 75,018
28/01/2007 1.39 1.27 1.29 428,440 413 323,279
21/01/2007 1.48 1.22 1.28 45,880 86 35,890
14/01/2007 1.71 1.55 1.55 4,074 14 2,450
07/01/2007 1.98 1.80 1.80 101 7 56
17/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table