Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2022 0.35 0.35 0.35 88 1 250
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
28/06/2021 0.40 0.40 0.40 318 5 794
22/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.34 1.25 1.27 44,211 57 34,445
17/08/2008 1.35 1.26 1.27 76,032 119 58,580
10/08/2008 1.41 1.34 1.38 13,969 42 10,117
03/08/2008 1.48 1.31 1.31 101,592 107 71,388
27/07/2008 1.40 1.31 1.38 86,255 109 63,275
20/07/2008 1.41 1.32 1.32 53,740 78 40,050
13/07/2008 1.47 1.30 1.38 88,570 75 62,661
06/07/2008 1.51 1.33 1.35 426,228 228 294,686
29/06/2008 1.39 1.25 1.39 164,301 128 122,386
22/06/2008 1.50 1.30 1.32 126,101 133 91,250
15/06/2008 1.54 1.30 1.53 775,294 358 540,812
08/06/2008 1.43 1.28 1.31 710,007 332 523,333
01/06/2008 1.34 1.12 1.34 201,423 94 165,665
26/05/2008 1.17 1.10 1.13 11,865 34 10,541
18/05/2008 1.18 1.13 1.15 23,985 47 20,865
11/05/2008 1.20 1.09 1.20 82,323 149 71,326
04/05/2008 1.19 1.09 1.16 28,735 62 25,133
27/04/2008 1.13 1.07 1.13 41,398 66 37,860
20/04/2008 1.09 1.05 1.06 43,153 76 40,528
13/04/2008 1.12 1.04 1.06 68,472 94 64,364
Download Table