JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 0.74 | 0.74 | 0.74 | 340 | 2 | 460 |
| 19/01/2017 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 17/01/2017 | 0.71 | 0.71 | 0.71 | 107 | 1 | 150 |
| 09/01/2017 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 05/01/2017 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 03/01/2017 | 0.62 | 0.62 | 0.62 | 118 | 1 | 190 |
| 02/01/2017 | 0.62 | 0.62 | 0.62 | 6,200 | 1 | 10,000 |
| 01/11/2016 | 0.63 | 0.63 | 0.63 | 12,600 | 1 | 20,000 |
| 27/10/2016 | 0.60 | 0.60 | 0.60 | 1 | 1 | 1 |
| 08/09/2016 | 0.60 | 0.60 | 0.60 | 406 | 2 | 676 |
| 07/09/2016 | 0.58 | 0.58 | 0.58 | 9 | 1 | 16 |
| 16/08/2016 | 0.58 | 0.58 | 0.58 | 463 | 2 | 799 |
| 07/08/2016 | 0.58 | 0.58 | 0.58 | 1 | 1 | 1 |
| 02/08/2016 | 0.58 | 0.58 | 0.58 | 73 | 1 | 125 |
| 14/07/2016 | 0.58 | 0.58 | 0.58 | 25 | 1 | 43 |
| 19/06/2016 | 0.58 | 0.58 | 0.58 | 19 | 2 | 32 |
| 28/04/2016 | 0.61 | 0.61 | 0.61 | 7,895 | 2 | 12,942 |
| 20/03/2016 | 0.61 | 0.61 | 0.61 | 1,552 | 2 | 2,545 |
| 24/11/2015 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 11/11/2015 | 0.61 | 0.61 | 0.61 | 422 | 1 | 692 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.47 | 1.38 | 1.42 | 107,113 | 85 | 75,962 |
| 24/06/2007 | 1.49 | 1.34 | 1.35 | 83,034 | 106 | 59,805 |
| 17/06/2007 | 1.58 | 1.46 | 1.50 | 160,928 | 172 | 107,000 |
| 10/06/2007 | 1.65 | 1.52 | 1.58 | 766,414 | 543 | 485,366 |
| 03/06/2007 | 1.72 | 1.50 | 1.60 | 2,988,704 | 1,209 | 1,810,897 |
| 27/05/2007 | 1.64 | 1.37 | 1.64 | 2,116,887 | 1,107 | 1,374,153 |
| 20/05/2007 | 1.55 | 1.35 | 1.48 | 1,626,294 | 1,182 | 1,105,473 |
| 13/05/2007 | 1.32 | 1.15 | 1.32 | 547,246 | 348 | 424,956 |
| 06/05/2007 | 1.24 | 1.18 | 1.24 | 1,370 | 6 | 1,150 |
| 30/04/2007 | 1.32 | 1.20 | 1.21 | 51,874 | 126 | 41,229 |
| 22/04/2007 | 1.22 | 1.13 | 1.22 | 8,435 | 25 | 7,070 |
| 15/04/2007 | 1.26 | 1.20 | 1.20 | 13,657 | 31 | 11,124 |
| 08/04/2007 | 1.35 | 1.28 | 1.28 | 15,326 | 34 | 11,890 |
| 01/04/2007 | 1.39 | 1.27 | 1.31 | 7,867 | 26 | 6,121 |
| 25/03/2007 | 1.43 | 1.40 | 1.40 | 3,025 | 6 | 2,160 |
| 18/03/2007 | 1.47 | 1.38 | 1.39 | 69,342 | 65 | 49,527 |
| 11/03/2007 | 1.51 | 1.37 | 1.43 | 168,477 | 97 | 114,782 |
| 04/03/2007 | 1.59 | 1.44 | 1.47 | 66,754 | 78 | 43,306 |
| 25/02/2007 | 1.60 | 1.39 | 1.54 | 560,977 | 320 | 376,664 |
| 18/02/2007 | 1.57 | 1.37 | 1.47 | 520,306 | 483 | 355,641 |