Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.73	0.72	0.73	397	3	550
08/11/2012	0.72	0.72	0.72	360	1	500
07/11/2012	0.72	0.69	0.72	10,751	39	15,150
06/11/2012	0.69	0.69	0.69	69	1	100
05/11/2012	0.66	0.60	0.66	3,246	23	4,926
04/11/2012	0.63	0.60	0.63	1,816	7	2,990
01/11/2012	0.60	0.60	0.60	300	2	500
30/10/2012	0.60	0.57	0.60	179	3	300
23/10/2012	0.60	0.60	0.60	1,429	4	2,382
22/10/2012	0.60	0.58	0.59	1,814	8	3,084
21/10/2012	0.58	0.54	0.58	2,213	4	4,065
18/10/2012	0.56	0.56	0.56	28	1	50
16/10/2012	0.58	0.56	0.57	40	4	70
15/10/2012	0.56	0.56	0.56	14	1	25
14/10/2012	0.58	0.55	0.58	60	3	105
11/10/2012	0.58	0.55	0.57	59	4	105
10/10/2012	0.58	0.57	0.57	4	2	7
09/10/2012	0.57	0.56	0.57	5,713	12	10,031
08/10/2012	0.55	0.53	0.55	2,835	14	5,215
07/10/2012	0.53	0.53	0.53	1,524	6	2,875

Download Table