Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.52	0.51	0.51	399	3	781
03/10/2012	0.53	0.53	0.53	172	1	325
02/10/2012	0.54	0.53	0.53	291	3	548
01/10/2012	0.53	0.53	0.53	106	1	200
30/09/2012	0.54	0.52	0.54	57	2	110
24/09/2012	0.52	0.52	0.52	441	5	849
23/09/2012	0.54	0.52	0.52	15,268	20	28,275
20/09/2012	0.52	0.51	0.52	2,456	9	4,800
18/09/2012	0.50	0.50	0.50	50	1	100
17/09/2012	0.50	0.50	0.50	50	1	100
12/09/2012	0.51	0.48	0.51	1,470	4	2,900
11/09/2012	0.50	0.48	0.49	1,021	4	2,085
10/09/2012	0.50	0.46	0.48	4,847	5	10,098
09/09/2012	0.48	0.48	0.48	247	5	515
06/09/2012	0.46	0.42	0.46	4,189	6	9,955
04/09/2012	0.42	0.42	0.42	78	1	185
03/09/2012	0.44	0.44	0.44	66	2	150
29/08/2012	0.46	0.46	0.46	37	1	80
29/07/2012	0.48	0.48	0.48	142	2	295
24/07/2012	0.50	0.50	0.50	15	1	29

Download Table