Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2025 0.67 0.64 0.65 282 7 426
02/02/2025 0.67 0.66 0.67 1,063 2 1,610
30/01/2025 0.67 0.64 0.67 1,783 9 2,780
29/01/2025 0.67 0.66 0.67 6,510 12 9,854
21/01/2025 0.69 0.69 0.69 45 2 65
20/01/2025 0.70 0.70 0.70 7,014 6 10,020
19/01/2025 0.73 0.68 0.73 11,936 53 16,571
16/01/2025 0.73 0.71 0.71 1,279 9 1,763
15/01/2025 0.74 0.70 0.74 3,866 5 5,501
14/01/2025 0.74 0.71 0.73 4,003 22 5,548
13/01/2025 0.72 0.72 0.72 7 1 10
12/01/2025 0.72 0.66 0.72 23,580 64 34,139
09/01/2025 0.69 0.67 0.69 2,393 9 3,540
08/01/2025 0.69 0.66 0.68 5,196 23 7,693
07/01/2025 0.66 0.63 0.66 14,214 41 21,813
06/01/2025 0.63 0.59 0.63 26,849 34 43,693
05/01/2025 0.60 0.57 0.60 3,674 15 6,161
02/01/2025 0.58 0.54 0.58 2,614 9 4,529
31/12/2024 0.56 0.52 0.56 9,042 17 17,195
30/12/2024 0.54 0.52 0.54 1,040 6 1,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.38 0.36 0.38 491 4 1,331
02/01/2022 0.37 0.34 0.37 436 7 1,229
26/12/2021 0.33 0.33 0.33 347 2 1,050
19/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
05/09/2021 0.37 0.37 0.37 111 1 300
08/08/2021 0.39 0.38 0.38 154 2 400
27/06/2021 0.40 0.40 0.40 318 5 794
20/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
30/05/2021 0.42 0.42 0.42 84 1 200
23/05/2021 0.40 0.38 0.40 189 4 480
09/05/2021 0.39 0.37 0.39 152 2 400
04/04/2021 0.38 0.38 0.38 6 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.76 0.61 0.76 103,231 147 156,886
01/12/2009 0.75 0.58 0.60 167,337 287 262,410
01/11/2009 0.81 0.68 0.70 191,460 139 255,151
01/10/2009 0.93 0.74 0.74 187,003 125 217,153
01/09/2009 0.99 0.80 0.93 537,099 261 583,406
02/08/2009 0.86 0.78 0.85 224,394 148 265,233
01/07/2009 1.00 0.78 0.83 302,138 307 342,698
01/06/2009 1.02 0.83 0.86 551,927 475 612,000
03/05/2009 1.13 1.00 1.00 226,086 61 208,392
01/04/2009 1.16 0.95 1.11 45,302 72 42,577
01/03/2009 1.17 0.89 1.17 368,727 160 330,139
01/02/2009 1.10 0.88 0.93 19,939 71 20,981
04/01/2009 1.15 1.07 1.12 2,099 20 1,878
01/12/2008 1.28 1.09 1.10 23,725 90 20,468
02/11/2008 1.34 1.08 1.28 80,344 212 64,720
05/10/2008 1.33 1.08 1.27 287,728 415 241,651
01/09/2008 1.33 1.23 1.32 128,478 237 100,294
03/08/2008 1.48 1.25 1.31 237,107 327 175,525
01/07/2008 1.51 1.30 1.38 778,188 583 551,178
01/06/2008 1.54 1.12 1.32 1,853,731 952 1,352,940
Download Table