Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.40 0.39 0.40 248 3 623
01/09/2025 0.39 0.38 0.39 621 9 1,614
31/08/2025 0.39 0.38 0.38 309 2 800
28/08/2025 0.40 0.38 0.40 560 9 1,462
27/08/2025 0.39 0.39 0.39 78 2 200
26/08/2025 0.40 0.39 0.40 634 2 1,600
25/08/2025 0.39 0.39 0.39 4 1 10
24/08/2025 0.39 0.38 0.38 3,479 19 9,120
21/08/2025 0.40 0.39 0.40 5 2 14
20/08/2025 0.41 0.39 0.41 630 11 1,610
19/08/2025 0.41 0.40 0.41 285 7 712
17/08/2025 0.42 0.40 0.41 398 12 980
14/08/2025 0.42 0.41 0.42 1,143 11 2,785
12/08/2025 0.43 0.40 0.43 21 3 50
11/08/2025 0.42 0.41 0.41 2,225 7 5,425
10/08/2025 0.45 0.43 0.43 702 16 1,615
07/08/2025 0.46 0.45 0.45 2,781 34 6,047
06/08/2025 0.44 0.42 0.44 6,692 55 15,368
05/08/2025 0.42 0.41 0.42 1,882 17 4,509
04/08/2025 0.40 0.40 0.40 77 4 193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.40 0.38 0.38 24,759 75 64,482
18/05/2025 0.41 0.38 0.39 10,584 38 26,664
11/05/2025 0.41 0.40 0.41 4,012 22 10,018
04/05/2025 0.42 0.39 0.42 2,223 32 5,470
27/04/2025 0.48 0.41 0.43 20,575 55 48,133
20/04/2025 0.47 0.47 0.47 97 3 206
13/04/2025 0.51 0.47 0.48 3,528 22 7,238
23/03/2025 0.53 0.53 0.53 53 1 100
09/03/2025 0.56 0.52 0.55 1,238 17 2,311
02/03/2025 0.56 0.52 0.54 1,648 19 3,114
23/02/2025 0.57 0.53 0.56 8,112 31 15,072
16/02/2025 0.63 0.55 0.55 7,060 19 12,189
09/02/2025 0.66 0.61 0.64 4,968 15 7,978
02/02/2025 0.67 0.64 0.65 1,345 9 2,036
26/01/2025 0.67 0.64 0.67 8,293 21 12,634
19/01/2025 0.73 0.68 0.69 18,995 61 26,656
12/01/2025 0.74 0.66 0.71 32,736 101 46,961
05/01/2025 0.69 0.57 0.69 52,325 122 82,900
29/12/2024 0.58 0.52 0.58 12,804 35 23,898
22/12/2024 0.55 0.53 0.54 1,656 11 3,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 1.09 0.92 1.09 198,673 241 190,169
01/08/2023 1.20 0.70 1.03 101,105 193 108,568
02/07/2023 0.89 0.49 0.79 203,293 153 312,787
04/06/2023 0.50 0.35 0.50 71,525 173 165,482
01/05/2023 0.34 0.27 0.34 8,713 31 28,263
02/04/2023 0.26 0.26 0.26 520 2 2,000
01/03/2023 0.27 0.27 0.27 204 3 756
02/01/2023 0.29 0.28 0.28 758 4 2,700
01/12/2022 0.30 0.29 0.30 1,282 7 4,307
01/11/2022 0.30 0.30 0.30 700 1 2,334
01/09/2022 0.31 0.31 0.31 67 3 215
01/06/2022 0.32 0.29 0.32 838 6 2,700
08/05/2022 0.32 0.28 0.28 1,303 12 4,388
03/04/2022 0.34 0.31 0.31 606 7 1,900
01/03/2022 0.37 0.35 0.35 1,282 6 3,659
02/01/2022 0.38 0.34 0.38 927 11 2,560
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
Download Table