Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.52 0.52 0.52 109 3 210
26/12/2024 0.54 0.53 0.54 82 2 155
23/12/2024 0.54 0.54 0.54 1,080 3 2,000
22/12/2024 0.55 0.53 0.54 494 6 931
19/12/2024 0.55 0.55 0.55 1,766 4 3,210
17/12/2024 0.58 0.57 0.57 93 2 160
16/12/2024 0.59 0.58 0.59 291 2 501
15/12/2024 0.58 0.58 0.58 744 8 1,283
12/12/2024 0.61 0.60 0.61 5,481 9 9,131
11/12/2024 0.60 0.60 0.60 114 3 190
10/12/2024 0.64 0.63 0.63 10,851 11 17,222
09/12/2024 0.66 0.66 0.66 132 1 200
05/12/2024 0.66 0.65 0.66 846 10 1,300
04/12/2024 0.69 0.67 0.68 771 7 1,151
03/12/2024 0.70 0.68 0.70 18,951 18 27,467
02/12/2024 0.70 0.69 0.69 30,028 9 43,260
01/12/2024 0.73 0.70 0.72 26,601 12 37,457
28/11/2024 0.73 0.70 0.73 16,148 31 22,775
20/11/2024 0.73 0.69 0.73 10,062 5 14,515
19/11/2024 0.72 0.66 0.72 31,188 24 46,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.39 0.37 0.39 364 6 973
07/03/2021 0.38 0.38 0.38 84 2 220
21/02/2021 0.40 0.36 0.39 3,835 18 10,015
14/02/2021 0.42 0.40 0.40 410 2 1,000
07/02/2021 0.44 0.44 0.44 88 1 200
24/01/2021 0.46 0.46 0.46 2,300 3 5,000
17/01/2021 0.45 0.44 0.45 158 2 360
10/01/2021 0.44 0.44 0.44 220 1 500
13/12/2020 0.46 0.42 0.46 5,401 8 12,250
29/11/2020 0.46 0.46 0.46 191 2 415
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 1.20 1.09 1.13 146,907 292 127,865
01/04/2008 1.16 1.04 1.13 350,015 486 319,977
02/03/2008 1.38 1.09 1.11 1,049,467 1,107 833,776
02/02/2008 1.29 1.16 1.18 97,600 180 79,160
02/01/2008 1.34 1.20 1.28 333,680 594 259,336
02/12/2007 1.34 1.21 1.24 183,006 313 144,024
01/11/2007 1.38 1.25 1.29 247,804 402 187,884
01/10/2007 1.49 1.33 1.37 558,098 628 401,701
02/09/2007 1.74 1.35 1.42 3,410,684 2,143 2,180,571
01/08/2007 1.53 1.35 1.36 1,290,443 934 898,502
01/07/2007 1.47 1.27 1.37 518,997 447 383,411
03/06/2007 1.72 1.34 1.35 3,999,080 2,030 2,463,068
01/05/2007 1.64 1.15 1.64 4,324,810 2,724 2,932,081
01/04/2007 1.39 1.13 1.28 64,146 161 51,085
01/03/2007 1.60 1.37 1.40 503,690 287 334,392
01/02/2007 1.57 1.20 1.54 1,532,345 1,471 1,067,702
07/01/2007 1.98 1.22 1.30 468,353 495 353,795
03/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table