JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions1

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares38

Div0.00

Change0.00

Closing Price0.36

Average Price0.36

P/E47.03

Value Traded14

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2024	0.82	0.78	0.81	8,972	17	11,271
06/08/2024	0.79	0.74	0.79	2,370	10	3,112
01/08/2024	0.77	0.75	0.76	2,213	11	2,938
31/07/2024	0.78	0.75	0.78	4,908	12	6,388
30/07/2024	0.80	0.78	0.78	40,700	40	51,464
29/07/2024	0.83	0.80	0.81	12,967	20	16,030
28/07/2024	0.81	0.80	0.80	17,155	29	21,416
25/07/2024	0.80	0.78	0.80	44,253	11	56,701
24/07/2024	0.79	0.77	0.79	6,707	17	8,679
23/07/2024	0.77	0.77	0.77	2,310	2	3,000
22/07/2024	0.79	0.77	0.77	16,572	15	21,230
21/07/2024	0.81	0.79	0.79	17,011	38	21,256
18/07/2024	0.80	0.77	0.80	16,461	29	20,851
17/07/2024	0.79	0.73	0.78	51,547	53	66,868
16/07/2024	0.79	0.76	0.76	13,510	25	17,324
15/07/2024	0.78	0.72	0.78	36,725	8	49,973
14/07/2024	0.75	0.75	0.75	158	2	210
11/07/2024	0.78	0.78	0.78	156	1	200
09/07/2024	0.82	0.82	0.82	418	2	510
02/07/2024	0.86	0.86	0.86	6,569	1	7,638

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.58	0.55	0.56	142	9	250
07/10/2012	0.58	0.53	0.57	10,134	38	18,233
30/09/2012	0.54	0.51	0.51	1,026	10	1,964
23/09/2012	0.54	0.52	0.52	15,709	25	29,124
16/09/2012	0.52	0.50	0.52	2,556	11	5,000
09/09/2012	0.51	0.46	0.51	7,585	18	15,598
02/09/2012	0.46	0.42	0.46	4,333	9	10,290
26/08/2012	0.46	0.46	0.46	37	1	80
29/07/2012	0.48	0.48	0.48	142	2	295
22/07/2012	0.51	0.48	0.50	78	5	159
15/07/2012	0.50	0.48	0.48	381	4	790
08/07/2012	0.55	0.52	0.52	1,666	3	3,030
01/07/2012	0.56	0.56	0.56	3	1	5
04/03/2012	0.57	0.55	0.57	14	2	25
26/02/2012	0.55	0.53	0.53	97	3	180
19/02/2012	0.57	0.54	0.57	119	3	220
12/02/2012	0.56	0.52	0.56	909	7	1,710
05/02/2012	0.56	0.56	0.56	1,163	15	2,076
22/01/2012	0.70	0.70	0.70	7	1	10
18/12/2011	0.71	0.71	0.71	71	1	100