Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions1
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares38
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/E47.03
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.90 0.90 0.90 180 1 200
31/01/2024 0.94 0.94 0.94 24 2 26
30/01/2024 0.98 0.98 0.98 7,840 1 8,000
29/01/2024 1.00 1.00 1.00 500 1 500
28/01/2024 1.05 1.01 1.01 1,437 9 1,403
24/01/2024 1.06 1.00 1.06 3,356 18 3,250
21/01/2024 1.02 0.99 1.02 4,564 7 4,606
18/01/2024 0.99 0.98 0.98 638 2 650
14/01/2024 1.03 1.02 1.03 11,021 6 10,805
11/01/2024 1.01 0.98 1.01 17,628 31 17,638
10/01/2024 0.97 0.96 0.97 1,164 6 1,200
09/01/2024 0.93 0.93 0.93 23 1 25
08/01/2024 0.97 0.92 0.97 45,701 10 48,605
03/01/2024 0.96 0.96 0.96 96 1 100
02/01/2024 0.96 0.92 0.96 45,312 5 48,200
28/12/2023 0.94 0.92 0.92 19,007 15 20,225
27/12/2023 0.95 0.95 0.95 41,800 12 44,000
26/12/2023 0.96 0.92 0.96 45,360 6 48,250
24/12/2023 0.96 0.90 0.96 973 13 1,025
21/12/2023 0.96 0.91 0.94 1,141 17 1,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.75 0.71 0.74 220 6 306
23/10/2011 0.74 0.74 0.74 4 1 5
16/10/2011 0.75 0.74 0.75 226 6 305
09/10/2011 0.75 0.72 0.75 308 5 416
02/10/2011 0.75 0.72 0.75 5,483 3 7,610
25/09/2011 0.78 0.70 0.75 16,444 26 22,532
18/09/2011 0.72 0.72 0.72 320 2 445
11/09/2011 0.72 0.71 0.72 6 2 8
04/09/2011 0.73 0.63 0.70 5,862 22 8,569
28/08/2011 0.64 0.58 0.64 32,926 29 53,285
21/08/2011 0.62 0.57 0.59 45,344 25 79,526
14/08/2011 0.61 0.58 0.61 114 6 196
07/08/2011 0.62 0.59 0.61 632 4 1,020
31/07/2011 0.65 0.65 0.65 7 1 10
24/07/2011 0.69 0.65 0.68 374 8 560
17/07/2011 0.68 0.67 0.68 14 2 20
10/07/2011 0.66 0.66 0.66 660 1 1,000
03/07/2011 0.69 0.63 0.69 14,679 10 22,950
26/06/2011 0.70 0.66 0.66 5,399 8 8,030
19/06/2011 0.71 0.71 0.71 4 1 5
Download Table